ObscureBay Historical Data

OBS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2015 $0.0000447
+0.00%
$-- $280
Jul 16, 2015 $0.0000442
+0.00%
$-- $277
Jul 15, 2015 $0.0000454
+0.00%
$-- $283
Jul 14, 2015 $0.0000459
+0.00%
$-- $287
Jul 13, 2015 $0.0000465
+0.00%
$-- $290
Jul 12, 2015 $0.0000497
+0.00%
$-- $310
Jul 11, 2015 $0.0000467
+0.00%
$-- $292
Jul 10, 2015 $0.0000454
+0.00%
$-- $284
Jul 9, 2015 $0.0000431
+0.00%
$-- $269
Jul 8, 2015 $0.000043
+0.00%
$-- $269
Jul 7, 2015 $0.0000426
+0.00%
$-- $266
Jul 6, 2015 $0.0000431
+0.00%
$-- $269
Jul 5, 2015 $0.0000432
+0.00%
$-- $270
Jul 4, 2015 $0.0000417
+0.00%
$-- $261
Jul 3, 2015 $0.0000409
+0.00%
$-- $255
Jul 2, 2015 $0.0000408
+0.00%
$-- $255
Jul 1, 2015 $0.0000412
+0.00%
$-- $258
Jun 30, 2015 $0.0000423
+0.00%
$-- $264
Jun 29, 2015 $0.0000411
+0.00%
$-- $257
Jun 28, 2015 $0.0000398
+0.00%
$-- $249
Jun 27, 2015 $0.0000401
+0.00%
$-- $251
Jun 26, 2015 $0.0000389
+0.00%
$-- $243
Jun 25, 2015 $0.0000388
+0.00%
$-- $243
Jun 24, 2015 $0.0000385
+0.00%
$-- $241
Jun 23, 2015 $0.000039
+0.00%
$-- $244
Jun 22, 2015 $0.0000396
+0.00%
$-- $247
Jun 21, 2015 $0.0000391
+0.00%
$-- $244
Jun 20, 2015 $0.0000392
+0.00%
$-- $245
Jun 19, 2015 $0.0000391
+0.00%
$-- $244
Jun 18, 2015 $0.0000397
+0.00%
$-- $248
Jun 17, 2015 $0.0000396
+0.00%
$-- $247
Jun 16, 2015 $0.00004
+0.00%
$-- $250
Jun 15, 2015 $0.0000379
+0.00%
$-- $237
Jun 14, 2015 $0.0000374
+0.00%
$-- $234
Jun 13, 2015 $0.0000372
+0.00%
$-- $232
Jun 12, 2015 $0.0000369
+0.00%
$-- $230
Jun 11, 2015 $0.0000368
+0.00%
$-- $230
Jun 10, 2015 $0.0000366
+0.00%
$-- $229
Jun 9, 2015 $0.0000367
+0.00%
$-- $230
Jun 8, 2015 $0.0000366
+0.00%
$-- $229
Jun 7, 2015 $0.0000358
+0.00%
$-- $223
Jun 6, 2015 $0.000036
+0.00%
$-- $225
Jun 5, 2015 $0.0000361
+0.00%
$-- $225
Jun 4, 2015 $0.0000359
+0.00%
$-- $224
Jun 3, 2015 $0.0000361
+0.00%
$-- $226
Jun 2, 2015 $0.0000361
+0.00%
$-- $226
Jun 1, 2015 $0.0000357
+0.00%
$-- $223
May 31, 2015 $0.0000368
+0.00%
$-- $230
May 30, 2015 $0.0000373
+0.00%
$-- $233
May 29, 2015 $0.0000379
+0.00%
$-- $237