ObscureBay Historical Data

OBS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2015 $0.000034
+0.00%
$-- $243
Feb 16, 2015 $0.0000448
+0.00%
$-- $236
Feb 15, 2015 $0.0000327
+0.00%
$-- $233
Feb 14, 2015 $0.000031
+0.00%
$-- $259
Feb 13, 2015 $0.0000472
+0.00%
$-- $236
Feb 12, 2015 $0.0000288
+0.00%
$-- $222
Feb 11, 2015 $0.0000306
+0.00%
$-- $219
Feb 10, 2015 $0.0₅22
+0.00%
$-- $220
Feb 9, 2015 $0.0000397
+0.00%
$-- $220
Feb 8, 2015 $0.0000895
+0.00%
$-- $224
Feb 7, 2015 $0.0000455
+0.00%
$-- $228
Feb 6, 2015 $0.000112
+0.00%
$-- $223
Feb 5, 2015 $0.000078
+0.00%
$-- $217
Feb 4, 2015 $0.000149
+0.00%
$-- $227
Feb 3, 2015 $0.0000546
+0.00%
$-- $227
Feb 2, 2015 $0.0000454
+0.00%
$-- $239
Feb 1, 2015 $0.000131
+0.00%
$-- $225
Jan 31, 2015 $0.000173
+0.00%
$-- $219
Jan 30, 2015 $0.0000974
+0.00%
$-- $232
Jan 29, 2015 $0.000147
+0.00%
$-- $234
Jan 28, 2015 $0.000213
+0.00%
$-- $236
Jan 27, 2015 $0.000155
+0.00%
$-- $263
Jan 26, 2015 $0.000807
+0.00%
$-- $269
Download