ObscureBay Historical Data

OBS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2015 $0.0000122
+0.00%
$-- $245
Apr 7, 2015 $0.0000127
+0.00%
$-- $253
Apr 6, 2015 $0.0000128
+0.00%
$-- $255
Apr 5, 2015 $0.000013
+0.00%
$-- $260
Apr 4, 2015 $0.0₅253
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅253
+0.00%
$-- $253
Apr 1, 2015 $0.0000172
+0.00%
$-- $246
Mar 31, 2015 $0.0000171
+0.00%
$-- $244
Mar 30, 2015 $0.0000173
+0.00%
$-- $247
Mar 29, 2015 $0.0000169
+0.00%
$-- $242
Mar 28, 2015 $0.0000176
+0.00%
$-- $252
Mar 27, 2015 $0.0000173
+0.00%
$-- $247
Mar 26, 2015 $0.0000174
+0.00%
$-- $248
Mar 25, 2015 $0.0000173
+0.00%
$-- $246
Mar 24, 2015 $0.0000173
+0.00%
$-- $247
Mar 23, 2015 $0.0000186
+0.00%
$-- $265
Mar 22, 2015 $0.0000107
+0.00%
$-- $269
Mar 21, 2015 $0.0000104
+0.00%
$-- $260
Mar 20, 2015 $0.0₅785
+0.00%
$-- $262
Mar 19, 2015 $0.0₅783
+0.00%
$-- $261
Mar 18, 2015 $0.0₅768
+0.00%
$-- $256
Mar 17, 2015 $0.0₅856
+0.00%
$-- $285
Mar 16, 2015 $0.0₅871
+0.00%
$-- $290
Mar 15, 2015 $0.0₅285
+0.00%
$-- $285
Mar 14, 2015 $0.0₅282
+0.00%
$-- $282
Mar 13, 2015 $0.0000201
+0.00%
$-- $287
Mar 12, 2015 $0.0₅588
+0.00%
$-- $294
Mar 11, 2015 $0.0₅591
+0.00%
$-- $296
Mar 10, 2015 $0.0000204
+0.00%
$-- $291
Mar 9, 2015 $0.0000203
+0.00%
$-- $290
Mar 8, 2015 $0.0000192
+0.00%
$-- $274
Mar 7, 2015 $0.0000192
+0.00%
$-- $275
Mar 6, 2015 $0.0000191
+0.00%
$-- $273
Mar 5, 2015 $0.0000193
+0.00%
$-- $275
Mar 4, 2015 $0.000019
+0.00%
$-- $272
Mar 3, 2015 $0.0000814
+0.00%
$-- $281
Mar 2, 2015 $0.0000794
+0.00%
$-- $274
Mar 1, 2015 $0.0000748
+0.00%
$-- $258
Feb 28, 2015 $0.000033
+0.00%
$-- $254
Feb 27, 2015 $0.0000177
+0.00%
$-- $253
Feb 26, 2015 $0.0000142
+0.00%
$-- $237
Feb 25, 2015 $0.0000142
+0.00%
$-- $237
Feb 24, 2015 $0.0000143
+0.00%
$-- $239
Feb 23, 2015 $0.0000143
+0.00%
$-- $239
Feb 22, 2015 $0.0000212
+0.00%
$-- $236
Feb 21, 2015 $0.0000244
+0.00%
$-- $244
Feb 20, 2015 $0.0000245
+0.00%
$-- $245
Feb 19, 2015 $0.0000411
+0.00%
$-- $242
Feb 18, 2015 $0.0000329
+0.00%
$-- $235