ObscureBay Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $1.18
+0.00%
$-- $8,424
Apr 20, 2018 $1.25
+0.00%
$-- $8,217
Apr 19, 2018 $1.09
+0.00%
$-- $8,047
Apr 18, 2018 $1.15
+0.00%
$-- $8,053
Apr 17, 2018 $1.38
+0.00%
$-- $8,093
Apr 16, 2018 $1.36
+0.00%
$-- $8,181
Apr 15, 2018 $1.19
+0.00%
$-- $7,992
Apr 14, 2018 $1.22
+0.00%
$-- $7,971
Apr 13, 2018 $1.14
+0.00%
$-- $7,301
Apr 12, 2018 $1.03
+0.00%
$-- $6,878
Apr 11, 2018 $1.02
+0.00%
$-- $6,787
Apr 10, 2018 $1.05
+0.00%
$-- $6,929
Apr 8, 2018 $1.09
+0.00%
$-- $6,890
Apr 7, 2018 $1.01
+0.00%
$-- $6,685
Apr 6, 2018 $1.12
+0.00%
$-- $6,790
Apr 5, 2018 $1.14
+0.00%
$-- $7,155
Apr 4, 2018 $1.18
+0.00%
$-- $7,347
Apr 3, 2018 $1.15
+0.00%
$-- $7,005
Apr 2, 2018 $1.24
+0.00%
$-- $6,848
Apr 1, 2018 $1.1
+0.00%
$-- $7,035
Mar 31, 2018 $1.09
+0.00%
$-- $6,951
Mar 29, 2018 $1.26
+0.00%
$-- $7,956
Mar 28, 2018 $1.28
+0.00%
$-- $8,016
Mar 25, 2018 $1.42
+0.00%
$-- $8,900
Mar 24, 2018 $1.44
+0.00%
$-- $8,567
Mar 23, 2018 $1.51
+0.00%
$-- $8,835
Mar 22, 2018 $1.44
+0.00%
$-- $9,023
Mar 21, 2018 $1.38
+0.00%
$-- $8,648
Mar 20, 2018 $1.36
+0.00%
$-- $8,363
Mar 19, 2018 $1.27
+0.00%
$-- $7,689
Mar 18, 2018 $1.43
+0.00%
$-- $8,136
Mar 17, 2018 $1.39
+0.00%
$-- $8,335
Mar 16, 2018 $1.74
+0.00%
$-- $8,155
Mar 15, 2018 $1.84
+0.00%
$-- $8,870
Mar 14, 2018 $2.02
+0.00%
$-- $9,203
Mar 13, 2018 $1.96
+0.00%
$-- $9,516
Mar 12, 2018 $1.95
+0.00%
$-- $9,080
Mar 11, 2018 $2.05
+0.00%
$-- $9,316
Mar 10, 2018 $2
+0.00%
$-- $8,975
Mar 9, 2018 $2.16
+0.00%
$-- $9,803
Mar 8, 2018 $3
+0.00%
$-- $10,504
Mar 7, 2018 $2.52
+0.00%
$-- $11,128
Mar 5, 2018 $3.72
+0.00%
$-- $11,293
Mar 4, 2018 $3.52
+0.00%
$-- $11,366
Mar 3, 2018 $2.9
+0.00%
$-- $11,017
Mar 2, 2018 $3.51
+0.00%
$-- $10,667
Mar 1, 2018 $3.49
+0.00%
$-- $10,696
Feb 28, 2018 $2.41
+0.00%
$-- $10,594
Feb 27, 2018 $2.95
+0.00%
$-- $9,962
Feb 26, 2018 $2.2
+0.00%
$-- $9,688