ObscureBay Historical Data

OBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.000112
+7.20%
$-- $4,757
Oct 17 $0.000104
+2.45%
$-- $4,469
Oct 10 $0.000102
+3.68%
$-- $4,444
Oct 3 $0.0000985
+0.67%
$-- $4,293
Sep 26 $0.0000977
+0.68%
$-- $4,254
Sep 19 $0.0000962
-1.37%
$-- $4,219
Sep 12 $0.0000977
+0.44%
$-- $4,260
Sep 5 $0.0000969
-0.02%
$-- $4,308
Aug 29 $0.0000975
+6.15%
$-- $4,081
Aug 22 $0.000092
-2.13%
$-- $4,053
Aug 15 $0.0000929
+2.43%
$-- $4,031
Aug 8 $0.0000911
-3.43%
$-- $4,094
Aug 1 $0.0000945
-2.66%
$-- $4,015
Jul 25 $0.0000995
-4.88%
$-- $4,549
Jul 18 $0.000106
-1.68%
$-- $4,636
Jul 11 $0.000108
+4.54%
$-- $4,637
Jul 4 $0.000104
-4.17%
$-- $4,609
Jun 27 $0.000106
+2.72%
$-- $4,630
Jun 20 $0.0001
-14.74%
$-- $4,559
Jun 13 $0.000122
+8.75%
$-- $5,096
Jun 6 $0.000107
+14.17%
$-- $4,150
May 30 $0.000092
+8.02%
$-- $3,850
May 23 $0.0000826
+16.31%
$-- $3,307
May 16 $0.0000703
-3.35%
$-- $3,130
May 9 $0.0000733
-0.50%
$-- $3,187
May 2 $0.0000733
+3.08%
$-- $3,164
Apr 25 $0.0000724
-2.06%
$-- $3,179
Apr 18 $0.0000732
+6.99%
$-- $3,106
Apr 11 $0.0000682
+1.14%
$-- $2,979
Apr 4 $0.0000672
+0.22%
$-- $2,939
Mar 28 $0.0000671
-0.74%
$-- $2,919
Mar 21 $0.0000679
+3.27%
$-- $2,916
Mar 14 $0.0000658
-0.68%
$-- $2,892
Mar 7 $0.000066
-0.59%
$-- $2,897
Feb 29 $0.0000649
-6.94%
$-- $2,930
Feb 22 $0.0000692
-1.21%
$-- $2,995
Feb 15 $0.0000701
+9.18%
$-- $2,944
Feb 8 $0.0000649
+8.82%
$-- $2,689
Feb 1 $0.0000605
+1.55%
$-- $2,646
Jan 25 $0.0000592
-5.84%
$-- $2,685
Jan 18 $0.0000643
+4.62%
$-- $2,762
Jan 11 $0.0000612
-14.57%
$-- $2,894
Jan 4 $0.0000714
+2.97%
$-- $3,100
Dec 28 $0.0000689
+2.12%
$-- $3,009
Dec 21 $0.0000676
-3.47%
$-- $3,062
Dec 14 $0.0000707
-0.06%
$-- $3,180
Dec 7 $0.0000695
+10.26%
$-- $2,953
Nov 30 $0.0000629
+4.07%
$-- $2,602
Nov 23 $0.0000593
+15.11%
$-- $2,408
Nov 16 $0.0000516
-2.25%
$-- $2,294