ObscureBay Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.0000508
-16.52%
$-- $2,338
Nov 2 $0.0000594
+3.43%
$-- $2,666
Oct 26 $0.0000517
+13.26%
$-- $2,158
Oct 19 $0.0000461
+9.12%
$-- $1,922
Oct 12 $0.0000419
+6.65%
$-- $1,795
Oct 5 $0.0000396
+3.12%
$-- $1,709
Sep 28 $0.0000381
-0.24%
$-- $1,662
Sep 21 $0.0000372
+2.73%
$-- $1,622
Sep 14 $0.000037
+0.49%
$-- $1,615
Sep 7 $0.0000368
-3.91%
$-- $1,664
Aug 31 $0.0000384
+4.52%
$-- $1,615
Aug 24 $0.0000365
+8.01%
$-- $1,568
Aug 17 $0.0000363
-11.81%
$-- $1,653
Aug 10 $0.0000411
-2.35%
$-- $1,846
Aug 3 $0.0000422
-6.28%
$-- $1,926
Jul 27 $0.000045
-3.97%
$-- $2,008
Jul 20 $0.0000467
+5.06%
$-- $1,974
Jul 13 $0.0000437
-5.92%
$-- $1,964
Jul 6 $0.0000497
+15.38%
$-- $1,959
Jun 29 $0.0000432
+5.11%
$-- $1,820
Jun 22 $0.0000398
+0.58%
$-- $1,717
Jun 15 $0.0000391
+3.01%
$-- $1,716
Jun 8 $0.0000374
+2.27%
$-- $1,613
Jun 1 $0.0000358
+0.17%
$-- $1,572
May 25 $0.0000368
-3.21%
$-- $1,650
May 18 $0.0000386
+3.60%
$-- $1,654
May 11 $0.0000378
-2.27%
$-- $1,666
May 4 $0.0000384
+435.42%
$-- $1,668
Apr 27 $0.0₅72
+4.80%
$-- $1,624
Apr 20 $0.0₅437
-35.06%
$-- $1,603
Apr 13 $0.0₅669
-40.16%
$-- $1,561
Apr 6 $0.0000118
-7.53%
$-- $1,703
Mar 30 $0.000013
-24.88%
$-- $1,757
Mar 23 $0.0000169
-8.77%
$-- $1,748
Mar 16 $0.0000107
+23.31%
$-- $1,883
Mar 9 $0.0₅285
-85.96%
$-- $2,025
Mar 2 $0.0000192
-75.80%
$-- $1,924
Feb 23 $0.0000748
+421.99%
$-- $1,717
Feb 16 $0.0000212
-52.64%
$-- $1,681
Feb 9 $0.0000327
-17.65%
$-- $1,609
Feb 2 $0.0000895
+97.16%
$-- $1,584
Jan 26 $0.000131
-83.81%
$-- $1,678
Download