ObscureBay Historical Data

OBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0000508
-16.52%
$ -- $ 2,338
Nov 2 $ 0.0000594
+3.43%
$ -- $ 2,666
Oct 26 $ 0.0000517
+13.26%
$ -- $ 2,158
Oct 19 $ 0.0000461
+9.12%
$ -- $ 1,922
Oct 12 $ 0.0000419
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0000396
+3.12%
$ -- $ 1,709
Sep 28 $ 0.0000381
-0.24%
$ -- $ 1,662
Sep 21 $ 0.0000372
+2.73%
$ -- $ 1,622
Sep 14 $ 0.000037
+0.49%
$ -- $ 1,615
Sep 7 $ 0.0000368
-3.91%
$ -- $ 1,664
Aug 31 $ 0.0000384
+4.52%
$ -- $ 1,615
Aug 24 $ 0.0000365
+8.01%
$ -- $ 1,568
Aug 17 $ 0.0000363
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000411
-2.35%
$ -- $ 1,846
Aug 3 $ 0.0000422
-6.28%
$ -- $ 1,926
Jul 27 $ 0.000045
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0000467
+5.06%
$ -- $ 1,974
Jul 13 $ 0.0000437
-5.92%
$ -- $ 1,964
Jul 6 $ 0.0000497
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0000432
+5.11%
$ -- $ 1,820
Jun 22 $ 0.0000398
+0.58%
$ -- $ 1,717
Jun 15 $ 0.0000391
+3.01%
$ -- $ 1,716
Jun 8 $ 0.0000374
+2.27%
$ -- $ 1,613
Jun 1 $ 0.0000358
+0.17%
$ -- $ 1,572
May 25 $ 0.0000368
-3.21%
$ -- $ 1,650
May 18 $ 0.0000386
+3.60%
$ -- $ 1,654
May 11 $ 0.0000378
-2.27%
$ -- $ 1,666
May 4 $ 0.0000384
+435.42%
$ -- $ 1,668
Apr 27 $ 0.0₅72
+4.80%
$ -- $ 1,624
Apr 20 $ 0.0₅437
-35.06%
$ -- $ 1,603
Apr 13 $ 0.0₅669
-40.16%
$ -- $ 1,561
Apr 6 $ 0.0000118
-7.53%
$ -- $ 1,703
Mar 30 $ 0.000013
-24.88%
$ -- $ 1,757
Mar 23 $ 0.0000169
-8.77%
$ -- $ 1,748
Mar 16 $ 0.0000107
+23.31%
$ -- $ 1,883
Mar 9 $ 0.0₅285
-85.96%
$ -- $ 2,025
Mar 2 $ 0.0000192
-75.80%
$ -- $ 1,924
Feb 23 $ 0.0000748
+421.99%
$ -- $ 1,717
Feb 16 $ 0.0000212
-52.64%
$ -- $ 1,681
Feb 9 $ 0.0000327
-17.65%
$ -- $ 1,609
Feb 2 $ 0.0000895
+97.16%
$ -- $ 1,584
Jan 26 $ 0.000131
-83.81%
$ -- $ 1,678
Download