ObscureBay Historical Data

OBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2018 $1.95
+0.00%
$-- $15,085
Jan 4, 2018 $2.35
+0.00%
$-- $15,163
Jan 3, 2018 $1.66
+0.00%
$-- $14,068
Jan 2, 2018 $1.13
+0.00%
$-- $13,687
Jan 1, 2018 $1.13
+0.00%
$-- $13,480
Dec 31, 2017 $1.2
+0.00%
$-- $13,492
Dec 30, 2017 $1.5
+0.00%
$-- $14,735
Dec 29, 2017 $2.31
+0.00%
$-- $14,669
Dec 28, 2017 $1.48
+0.00%
$-- $16,047
Dec 27, 2017 $1.4
+0.00%
$-- $15,386
Dec 26, 2017 $1.65
+0.00%
$-- $14,001
Dec 25, 2017 $2.25
+0.00%
$-- $13,730
Dec 24, 2017 $1.57
+0.00%
$-- $14,781
Dec 23, 2017 $1.46
+0.00%
$-- $13,913
Dec 22, 2017 $1.2
+0.00%
$-- $16,460
Dec 21, 2017 $1.33
+0.00%
$-- $17,013
Dec 20, 2017 $1.4
+0.00%
$-- $18,535
Dec 19, 2017 $1.43
+0.00%
$-- $18,915
Dec 18, 2017 $1.63
+0.00%
$-- $19,500
Dec 17, 2017 $1.53
+0.00%
$-- $18,290
Dec 16, 2017 $1.45
+0.00%
$-- $17,566
Dec 15, 2017 $1.25
+0.00%
$-- $16,537
Dec 14, 2017 $1.25
+0.00%
$-- $16,929
Dec 13, 2017 $1.2
+0.00%
$-- $17,090
Dec 10, 2017 $1.13
+0.00%
$-- $15,433
Dec 9, 2017 $1.09
+0.00%
$-- $16,237
Dec 8, 2017 $1.11
+0.00%
$-- $15,230
Dec 6, 2017 $0.817
+0.00%
$-- $11,793
Dec 5, 2017 $0.801
+0.00%
$-- $11,434
Dec 4, 2017 $0.816
+0.00%
$-- $11,370
Dec 3, 2017 $0.764
+0.00%
$-- $11,072
Dec 2, 2017 $0.735
+0.00%
$-- $10,301
Nov 27, 2017 $0.616
+0.00%
$-- $9,064
Nov 26, 2017 $0.598
+0.00%
$-- $8,465
Nov 18, 2017 $0.863
+0.00%
$-- $7,848
Nov 17, 2017 $0.795
+0.00%
$-- $7,455
Nov 16, 2017 $0.509
+0.00%
$-- $7,023
Nov 13, 2017 $0.445
+0.00%
$-- $6,132
Nov 12, 2017 $0.454
+0.00%
$-- $6,564
Nov 11, 2017 $0.48
+0.00%
$-- $6,984
Oct 30, 2017 $0.402
+0.00%
$-- $5,864
Oct 29, 2017 $0.401
+0.00%
$-- $5,768
Oct 28, 2017 $0.594
+0.00%
$-- $5,845
Oct 27, 2017 $0.594
+0.00%
$-- $5,829
Oct 26, 2017 $0.656
+0.00%
$-- $5,554
Oct 25, 2017 $0.641
+0.00%
$-- $5,700
Oct 24, 2017 $0.636
+0.00%
$-- $5,894
Oct 23, 2017 $0.669
+0.00%
$-- $5,929
Oct 22, 2017 $0.738
+0.00%
$-- $6,086
Oct 21, 2017 $0.74
+0.00%
$-- $5,763