Coinranking
ObscureBay Historical Data
OBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2017 | $ 0.703 | +0.00% | ||
| Oct 18, 2017 | $ 0.702 | +0.00% | ||
| Oct 1, 2017 | $ 0.639 | +0.00% | ||
| Sep 30, 2017 | $ 0.632 | +0.00% | ||
| Sep 29, 2017 | $ 0.559 | +0.00% | ||
| Sep 28, 2017 | $ 0.557 | +0.00% | ||
| Sep 25, 2017 | $ 0.488 | +0.00% | ||
| Sep 24, 2017 | $ 0.495 | +0.00% | ||
| Sep 23, 2017 | $ 0.485 | +0.00% | ||
| Sep 22, 2017 | $ 0.509 | +0.00% | ||
| Sep 21, 2017 | $ 0.53 | +0.00% | ||
| Sep 20, 2017 | $ 0.531 | +0.00% | ||
| Sep 19, 2017 | $ 0.521 | +0.00% | ||
| Sep 17, 2017 | $ 0.497 | +0.00% | ||
| Sep 16, 2017 | $ 0.458 | +0.00% | ||
| Sep 15, 2017 | $ 0.486 | +0.00% | ||
| Sep 14, 2017 | $ 0.536 | +0.00% | ||
| Sep 13, 2017 | $ 0.556 | +0.00% | ||
| Sep 12, 2017 | $ 0.552 | +0.00% | ||
| Sep 11, 2017 | $ 0.59 | +0.00% | ||
| Sep 10, 2017 | $ 0.835 | +0.00% | ||
| Sep 9, 2017 | $ 0.576 | +0.00% | ||
| Sep 8, 2017 | $ 0.538 | +0.00% | ||
| Sep 7, 2017 | $ 0.529 | +0.00% | ||
| Sep 6, 2017 | $ 0.526 | +0.00% | ||
| Sep 5, 2017 | $ 0.549 | +0.00% | ||
| Sep 4, 2017 | $ 0.583 | +0.00% | ||
| Sep 3, 2017 | $ 0.593 | +0.00% | ||
| Sep 2, 2017 | $ 0.605 | +0.00% | ||
| Sep 1, 2017 | $ 0.612 | +0.00% | ||
| Aug 31, 2017 | $ 0.606 | +0.00% | ||
| Aug 25, 2017 | $ 0.534 | +0.00% | ||
| Aug 24, 2017 | $ 0.534 | +0.00% | ||
| Aug 22, 2017 | $ 0.699 | +0.00% | ||
| Aug 21, 2017 | $ 0.631 | +0.00% | ||
| Aug 20, 2017 | $ 0.65 | +0.00% | ||
| Aug 19, 2017 | $ 0.661 | +0.00% | ||
| Aug 18, 2017 | $ 0.67 | +0.00% | ||
| Aug 17, 2017 | $ 0.654 | +0.00% | ||
| Aug 16, 2017 | $ 0.673 | +0.00% | ||
| Aug 15, 2017 | $ 1.04 | +0.00% | ||
| Aug 14, 2017 | $ 1.13 | +0.00% | ||
| Aug 13, 2017 | $ 0.594 | +0.00% | ||
| Aug 12, 2017 | $ 0.566 | +0.00% | ||
| Aug 11, 2017 | $ 0.535 | +0.00% | ||
| Aug 10, 2017 | $ 0.521 | +0.00% | ||
| Aug 9, 2017 | $ 0.49 | +0.00% | ||
| Aug 8, 2017 | $ 0.431 | +0.00% | ||
| Aug 7, 2017 | $ 0.43 | +0.00% | ||
| Aug 6, 2017 | $ 0.406 | +0.00% | ||