ObscureBay Historical Data

OBS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $0.496
+0.00%
$-- $3,263
Aug 4, 2017 $0.43
+0.00%
$-- $2,878
Aug 3, 2017 $0.42
+0.00%
$-- $2,810
Aug 2, 2017 $0.406
+0.00%
$-- $2,721
Aug 1, 2017 $0.41
+0.00%
$-- $2,747
Jul 31, 2017 $0.431
+0.00%
$-- $2,883
Jul 30, 2017 $0.413
+0.00%
$-- $2,766
Jul 29, 2017 $0.408
+0.00%
$-- $2,733
Jul 28, 2017 $0.419
+0.00%
$-- $2,807
Jul 27, 2017 $0.402
+0.00%
$-- $2,692
Jul 26, 2017 $0.382
+0.00%
$-- $2,559
Jul 25, 2017 $0.321
+0.00%
$-- $2,583
Jul 24, 2017 $0.416
+0.00%
$-- $2,763
Jul 23, 2017 $0.417
+0.00%
$-- $2,757
Jul 22, 2017 $0.429
+0.00%
$-- $2,837
Jul 21, 2017 $0.347
+0.00%
$-- $2,675
Jul 20, 2017 $0.365
+0.00%
$-- $2,866
Jul 19, 2017 $0.291
+0.00%
$-- $2,283
Jul 18, 2017 $0.459
+0.00%
$-- $2,320
Jul 17, 2017 $0.288
+0.00%
$-- $2,233
Jul 16, 2017 $0.44
+0.00%
$-- $1,914
Jul 15, 2017 $0.357
+0.00%
$-- $1,975
Jul 14, 2017 $0.404
+0.00%
$-- $2,234
Jul 13, 2017 $0.423
+0.00%
$-- $2,362
Jul 12, 2017 $0.43
+0.00%
$-- $2,403
Jul 11, 2017 $0.282
+0.00%
$-- $2,324
Jul 10, 2017 $0.42
+0.00%
$-- $2,344
Jul 9, 2017 $0.45
+0.00%
$-- $2,511
Jul 8, 2017 $0.415
+0.00%
$-- $2,565
Jul 7, 2017 $0.333
+0.00%
$-- $2,514
Jul 6, 2017 $0.346
+0.00%
$-- $2,614
Jul 5, 2017 $0.348
+0.00%
$-- $2,628
Jul 4, 2017 $0.309
+0.00%
$-- $2,617
Jul 3, 2017 $0.299
+0.00%
$-- $2,572
Jul 2, 2017 $0.294
+0.00%
$-- $2,536
Jul 1, 2017 $0.408
+0.00%
$-- $2,425
Jun 30, 2017 $0.407
+0.00%
$-- $2,481
Jun 29, 2017 $0.305
+0.00%
$-- $2,558
Jun 28, 2017 $0.308
+0.00%
$-- $2,578
Jun 27, 2017 $0.419
+0.00%
$-- $2,584
Jun 26, 2017 $0.397
+0.00%
$-- $2,446
Jun 25, 2017 $0.295
+0.00%
$-- $2,542
Jun 24, 2017 $0.3
+0.00%
$-- $2,590
Jun 23, 2017 $0.314
+0.00%
$-- $2,710
Jun 22, 2017 $0.447
+0.00%
$-- $2,723
Jun 21, 2017 $0.439
+0.00%
$-- $2,678
Jun 20, 2017 $0.452
+0.00%
$-- $2,754
Jun 19, 2017 $0.429
+0.00%
$-- $2,617
Jun 18, 2017 $0.417
+0.00%
$-- $2,540
Jun 17, 2017 $0.436
+0.00%
$-- $2,655