ObscureBay Historical Data

OBS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.412
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.401
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.385
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.326
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.414
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.464
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.336
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.326
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.336
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.323
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.356
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.336
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.295
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.298
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.291
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.282
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.282
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.269
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.279
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.248
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.232
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.254
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000369
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000391
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000364
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00034
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000327
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000326
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000314
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000301
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000288
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000277
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000273
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000284
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000282
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00027
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000291
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00028
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000272
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000266
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000249
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000247
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000241
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000243
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000238
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000231
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000226
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000216
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000214
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000213
+0.00%
$ -- $ 1,330