Coinranking
ObscureBay Historical Data
OBS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2017 | $0.412 | +0.00% | ||
| Jun 15, 2017 | $0.401 | +0.00% | ||
| Jun 14, 2017 | $0.385 | +0.00% | ||
| Jun 13, 2017 | $0.326 | +0.00% | ||
| Jun 12, 2017 | $0.414 | +0.00% | ||
| Jun 11, 2017 | $0.464 | +0.00% | ||
| Jun 10, 2017 | $0.336 | +0.00% | ||
| Jun 9, 2017 | $0.326 | +0.00% | ||
| Jun 8, 2017 | $0.336 | +0.00% | ||
| Jun 7, 2017 | $0.323 | +0.00% | ||
| Jun 6, 2017 | $0.356 | +0.00% | ||
| Jun 5, 2017 | $0.336 | +0.00% | ||
| Jun 4, 2017 | $0.295 | +0.00% | ||
| Jun 3, 2017 | $0.298 | +0.00% | ||
| Jun 2, 2017 | $0.291 | +0.00% | ||
| Jun 1, 2017 | $0.282 | +0.00% | ||
| May 31, 2017 | $0.282 | +0.00% | ||
| May 30, 2017 | $0.269 | +0.00% | ||
| May 29, 2017 | $0.279 | +0.00% | ||
| May 28, 2017 | $0.248 | +0.00% | ||
| May 27, 2017 | $0.232 | +0.00% | ||
| May 26, 2017 | $0.254 | +0.00% | ||
| May 25, 2017 | $0.000369 | +0.00% | ||
| May 24, 2017 | $0.000391 | +0.00% | ||
| May 23, 2017 | $0.000364 | +0.00% | ||
| May 22, 2017 | $0.00034 | +0.00% | ||
| May 21, 2017 | $0.000327 | +0.00% | ||
| May 20, 2017 | $0.000326 | +0.00% | ||
| May 19, 2017 | $0.000314 | +0.00% | ||
| May 18, 2017 | $0.000301 | +0.00% | ||
| May 17, 2017 | $0.000288 | +0.00% | ||
| May 16, 2017 | $0.000277 | +0.00% | ||
| May 15, 2017 | $0.000273 | +0.00% | ||
| May 14, 2017 | $0.000284 | +0.00% | ||
| May 13, 2017 | $0.000282 | +0.00% | ||
| May 12, 2017 | $0.00027 | +0.00% | ||
| May 11, 2017 | $0.000291 | +0.00% | ||
| May 10, 2017 | $0.00028 | +0.00% | ||
| May 9, 2017 | $0.000272 | +0.00% | ||
| May 8, 2017 | $0.000266 | +0.00% | ||
| May 7, 2017 | $0.000249 | +0.00% | ||
| May 6, 2017 | $0.000247 | +0.00% | ||
| May 5, 2017 | $0.000241 | +0.00% | ||
| May 4, 2017 | $0.000243 | +0.00% | ||
| May 3, 2017 | $0.000238 | +0.00% | ||
| May 2, 2017 | $0.000231 | +0.00% | ||
| May 1, 2017 | $0.000226 | +0.00% | ||
| Apr 30, 2017 | $0.000216 | +0.00% | ||
| Apr 29, 2017 | $0.000214 | +0.00% | ||
| Apr 28, 2017 | $0.000213 | +0.00% | ||