ObscureBay Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.163
+0.01%
$-- $7,676
Nov 19 $0.303
-4.19%
$-- $17,965
Oct 22 $0.324
+0.00%
$-- $6,525
Oct 15 $0.324
-34.25%
$-- $26,180
Oct 8 $0.464
-0.75%
$-- $12,558
Sep 24 $0.335
-3.54%
$-- $13,363
Sep 17 $0.437
-4.43%
$-- $39,046
Sep 10 $0.451
+0.83%
$-- $12,764
Sep 3 $0.457
-10.98%
$-- $34,639
Aug 27 $0.553
+0.00%
$-- $7,107
Aug 13 $0.513
-8.29%
$-- $25,301
Jul 30 $0.663
-10.12%
$-- $38,692
Jul 23 $0.761
+8.70%
$-- $23,947
Jul 2 $0.589
-26.79%
$-- $26,032
Jun 25 $0.619
-0.01%
$-- $12,249
Jun 18 $0.616
-19.06%
$-- $19,238
Jun 11 $0.758
-4.39%
$-- $26,573
Jun 4 $0.881
-1.82%
$-- $15,211
May 28 $0.894
+3.34%
$-- $51,982
May 21 $0.887
-17.57%
$-- $55,515
May 14 $0.996
-11.91%
$-- $58,900
May 7 $1.29
+4.76%
$-- $64,055
Apr 30 $1.39
-4.01%
$-- $65,744
Apr 23 $1.67
+14.73%
$-- $63,690
Apr 16 $1.39
+2.45%
$-- $57,823
Apr 9 $1.19
+12.68%
$-- $43,857
Apr 2 $1.09
-12.28%
$-- $48,720
Mar 26 $1.1
-14.38%
$-- $29,958
Mar 19 $1.42
+11.53%
$-- $60,027
Mar 12 $1.43
-26.67%
$-- $61,295
Mar 5 $2.05
-44.93%
$-- $61,019
Feb 26 $3.52
+59.65%
$-- $73,990
Feb 19 $3.05
+5.80%
$-- $74,935
Feb 12 $2.98
+78.49%
$-- $65,181
Feb 5 $1.31
-39.87%
$-- $56,461
Jan 29 $1.82
-38.42%
$-- $71,285
Jan 22 $3.02
+40.07%
$-- $78,920
Jan 15 $1.03
-65.09%
$-- $86,414
Jan 8 $1.86
-22.84%
$-- $88,245
Jan 1 $2.32
+104.67%
$-- $104,918
Dec 25 $1.2
-46.58%
$-- $102,061
Dec 18 $1.57
-3.26%
$-- $119,118
Dec 11 $1.53
+27.21%
$-- $86,412
Dec 4 $1.13
+38.46%
$-- $81,497
Nov 27 $0.764
+24.01%
$-- $30,436
Nov 20 $0.598
+0.00%
$-- $8,465
Nov 13 $0.863
+93.99%
$-- $28,459
Nov 6 $0.454
-5.34%
$-- $13,548
Oct 30 $0.402
+0.00%
$-- $5,864
Download