Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.995
+0.13%
$207.53 million $4,987
Jul 3, 2026 $0.994
-0.15%
$207.26 million $5,686
Jul 2, 2026 $0.995
+0.07%
$207.59 million $1,917
Jul 1, 2026 $0.995
+0.13%
$207.41 million $5,703
Jun 30, 2026 $0.995
+0.16%
$207.45 million $2,502
Jun 29, 2026 $0.994
+0.00%
$207.33 million $3,798
Jun 28, 2026 $0.993
-0.21%
$207.17 million $3,713
Jun 27, 2026 $0.995
-0.02%
$207.59 million $4,218
Jun 26, 2026 $0.996
+0.17%
$207.79 million $27,560
Jun 25, 2026 $0.995
+0.01%
$207.44 million $4,650
Jun 24, 2026 $0.995
-0.03%
$207.42 million $5,453
Jun 23, 2026 $0.995
+0.11%
$207.5 million $5,216
Jun 22, 2026 $0.994
+0.03%
$207.36 million $2,821
Jun 21, 2026 $0.995
+0.06%
$207.54 million $4,542
Jun 20, 2026 $0.994
-0.05%
$207.34 million $1,364
Jun 19, 2026 $0.994
-0.34%
$207.21 million $1,911
Jun 18, 2026 $0.995
+0.04%
$207.56 million $3,065
Jun 17, 2026 $0.995
-0.03%
$207.56 million $6,467
Jun 16, 2026 $0.996
-0.02%
$207.63 million $2,604
Jun 15, 2026 $0.996
+0.04%
$207.73 million $6,351
Jun 14, 2026 $0.996
+0.07%
$207.64 million $4,240
Jun 13, 2026 $0.995
-0.02%
$207.55 million $3,937
Jun 12, 2026 $0.995
+0.04%
$207.55 million $2,938
Jun 11, 2026 $0.994
-0.05%
$207.36 million $2,826
Jun 10, 2026 $0.995
+0.04%
$207.52 million $4,426
Jun 9, 2026 $0.994
-0.12%
$207.41 million $2,664
Jun 8, 2026 $0.996
+0.28%
$207.76 million $5,302
Jun 7, 2026 $0.992
-0.31%
$206.91 million $2,841
Jun 6, 2026 $0.994
+0.06%
$207.21 million $3,287
Jun 5, 2026 $0.993
-0.03%
$207.09 million $11,178
Jun 4, 2026 $0.993
-0.08%
$207.2 million $7,738
Jun 3, 2026 $0.995
-0.05%
$207.47 million $7,488
Jun 2, 2026 $0.996
+0.14%
$207.73 million $11,966
Jun 1, 2026 $0.995
-0.07%
$207.5 million $3,458
May 31, 2026 $0.995
+0.13%
$207.58 million $1,312
May 30, 2026 $0.994
-0.08%
$207.31 million $1,746
May 29, 2026 $0.995
+0.05%
$207.51 million $3,326
May 28, 2026 $0.996
+0.46%
$207.7 million $5,097
May 27, 2026 $0.994
+0.05%
$206.76 million $198,168
May 26, 2026 $0.993
-0.09%
$207.16 million $2,629
May 25, 2026 $0.994
-0.24%
$207.39 million $1,757
May 24, 2026 $0.997
+0.10%
$207.9 million $7,233
May 23, 2026 $0.996
-0.08%
$207.69 million $3,264
May 22, 2026 $0.998
+3.04%
$208.2 million $4,103
May 21, 2026 $0.968
-1.83%
$201.97 million $4,188
May 20, 2026 $0.986
+1.96%
$205.7 million $3,442
May 19, 2026 $0.968
-3.07%
$201.8 million $6,441
May 18, 2026 $0.998
-3.24%
$208.15 million $9,079
May 17, 2026 $1.03
+8.59%
$215.48 million $7,710
May 16, 2026 $0.961
-4.77%
$200.35 million $11,152