Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.995
-0.05%
$80.99 million $620
Jul 29, 2026 $0.995
-0.21%
$80.94 million $2,323
Jul 28, 2026 $0.997
+0.27%
$81.11 million $1,284
Jul 27, 2026 $0.997
+0.12%
$81.11 million $2,656
Jul 26, 2026 $0.995
-0.15%
$80.92 million $1,093
Jul 25, 2026 $0.995
-0.19%
$80.96 million $891
Jul 24, 2026 $0.997
+0.20%
$81.1 million $1,321
Jul 23, 2026 $0.996
+0.02%
$81.04 million $1,995
Jul 22, 2026 $0.997
+0.12%
$81.1 million $1,405
Jul 21, 2026 $0.995
-0.10%
$80.93 million $1,314
Jul 20, 2026 $0.995
+0.06%
$80.95 million $2,551
Jul 19, 2026 $0.996
-0.07%
$81.03 million $1,592
Jul 18, 2026 $0.996
-0.02%
$80.82 million $1,056
Jul 17, 2026 $0.996
+0.09%
$80.86 million $2,792
Jul 16, 2026 $0.996
+0.07%
$80.74 million $1,852
Jul 15, 2026 $0.995
-0.05%
$80.76 million $1,835
Jul 14, 2026 $0.996
+0.18%
$80.81 million $1,687
Jul 13, 2026 $0.994
+0.87%
$80.67 million $5,752
Jul 12, 2026 $0.985
-1.24%
$80.11 million $3,195
Jul 11, 2026 $0.996
+0.22%
$81.15 million $1,135
Jul 10, 2026 $0.994
-0.02%
$80.69 million $1,316
Jul 9, 2026 $0.996
-0.03%
$80.83 million $1,282
Jul 8, 2026 $0.994
-0.26%
$80.65 million $3,460
Jul 7, 2026 $0.996
+0.11%
$80.81 million $1,685
Jul 6, 2026 $0.995
+0.01%
$80.73 million $2,902
Jul 5, 2026 $0.994
-0.15%
$80.68 million $3,823
Jul 4, 2026 $0.995
+0.13%
$207.53 million $4,987
Jul 3, 2026 $0.994
-0.15%
$207.26 million $5,686
Jul 2, 2026 $0.995
+0.07%
$207.59 million $1,917
Jul 1, 2026 $0.995
+0.13%
$207.41 million $5,703
Jun 30, 2026 $0.995
+0.16%
$207.45 million $2,502
Jun 29, 2026 $0.994
+0.00%
$207.33 million $3,798
Jun 28, 2026 $0.993
-0.21%
$207.17 million $3,713
Jun 27, 2026 $0.995
-0.02%
$207.59 million $4,218
Jun 26, 2026 $0.996
+0.17%
$207.79 million $27,560
Jun 25, 2026 $0.995
+0.01%
$207.44 million $4,650
Jun 24, 2026 $0.995
-0.03%
$207.42 million $5,453
Jun 23, 2026 $0.995
+0.11%
$207.5 million $5,216
Jun 22, 2026 $0.994
+0.03%
$207.36 million $2,821
Jun 21, 2026 $0.995
+0.06%
$207.54 million $4,542
Jun 20, 2026 $0.994
-0.05%
$207.34 million $1,364
Jun 19, 2026 $0.994
-0.34%
$207.21 million $1,911
Jun 18, 2026 $0.995
+0.04%
$207.56 million $3,065
Jun 17, 2026 $0.995
-0.03%
$207.56 million $6,467
Jun 16, 2026 $0.996
-0.02%
$207.63 million $2,604
Jun 15, 2026 $0.996
+0.04%
$207.73 million $6,351
Jun 14, 2026 $0.996
+0.07%
$207.64 million $4,240
Jun 13, 2026 $0.995
-0.02%
$207.55 million $3,937
Jun 12, 2026 $0.995
+0.04%
$207.55 million $2,938
Jun 11, 2026 $0.994
-0.05%
$207.36 million $2,826