Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $1.01
-4.30%
$210.35 million $16,658
May 14, 2026 $1.05
+7.47%
$219.82 million $21,805
May 13, 2026 $0.979
+15.47%
$204.12 million $5,549
May 12, 2026 $0.847
-9.25%
$176.72 million $14,277
May 11, 2026 $0.934
+2.10%
$194.79 million $2,622
May 10, 2026 $0.916
-10.53%
$190.99 million $3,399
May 9, 2026 $0.957
-3.29%
$199.61 million $6,376
May 8, 2026 $0.99
+1.99%
$206.45 million $5,635
May 7, 2026 $0.996
-4.49%
$207.73 million $3,040
May 6, 2026 $1.04
+3.00%
$217.38 million $4,304
May 5, 2026 $1.01
-2.27%
$210.97 million $2,339
May 4, 2026 $1.04
+3.76%
$215.91 million $2,961
May 3, 2026 $1.04
+0.04%
$215.9 million $1,867
May 2, 2026 $1.04
-0.22%
$216.41 million $2,254
May 1, 2026 $1.04
+3.75%
$216.9 million $8,197
Apr 30, 2026 $1
+0.79%
$209.06 million $11,250
Apr 29, 2026 $0.995
+0.11%
$207.47 million $7,612
Apr 28, 2026 $0.996
+0.02%
$207.71 million $3,262
Apr 27, 2026 $0.996
-0.13%
$207.66 million $6,798
Apr 26, 2026 $0.998
+0.27%
$208.07 million $4,813
Apr 25, 2026 $0.995
-0.11%
$207.51 million $5,732
Apr 24, 2026 $0.996
+0.19%
$207.78 million $13,859
Apr 23, 2026 $0.996
-0.03%
$207.67 million $9,790
Apr 22, 2026 $0.996
+0.24%
$207.73 million $19,694
Apr 21, 2026 $0.994
-0.06%
$207.21 million $17,921
Apr 20, 2026 $0.993
-0.28%
$207.19 million $18,952
Apr 19, 2026 $0.996
+0.00%
$207.68 million $17,822
Apr 18, 2026 $0.996
-0.15%
$207.56 million $15,951
Apr 17, 2026 $0.998
+0.19%
$208.08 million $5,794
Apr 16, 2026 $0.996
+0.10%
$207.78 million $11,515
Apr 15, 2026 $0.993
-0.24%
$207.57 million $21,139
Apr 14, 2026 $0.996
+0.03%
$207.63 million $21,425
Apr 13, 2026 $0.993
-0.10%
$207.38 million $19,998
Apr 12, 2026 $0.994
-0.29%
$207.36 million $15,555
Apr 11, 2026 $0.997
+0.10%
$208.02 million $16,772
Apr 10, 2026 $0.994
-0.08%
$207.39 million $30,417
Apr 9, 2026 $0.995
-0.13%
$207.56 million $43,063
Apr 8, 2026 $0.996
+0.15%
$207.79 million $28,790
Apr 7, 2026 $0.995
-0.01%
$207.56 million $16,873
Apr 6, 2026 $0.995
+0.25%
$207.6 million $248,856
Apr 5, 2026 $0.993
+0.12%
$207.12 million $88,375
Apr 4, 2026 $0.992
-0.19%
$206.99 million $217,649
Apr 3, 2026 $0.994
-0.16%
$207.34 million $73,208
Apr 2, 2026 $0.996
+0.30%
$207.79 million $25,349
Apr 1, 2026 $0.996
+0.18%
$207.73 million $31,555
Mar 31, 2026 $0.994
-0.14%
$207.36 million $327,094
Mar 30, 2026 $0.996
+0.26%
$207.79 million $38,021
Mar 29, 2026 $0.994
-0.17%
$207.24 million $46,078
Mar 28, 2026 $0.996
+0.27%
$207.74 million $53,767
Mar 27, 2026 $0.993
-0.17%
$207.08 million $60,366