Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.995
+0.04%
$207.52 million $4,426
Jun 9, 2026 $0.994
-0.12%
$207.41 million $2,664
Jun 8, 2026 $0.996
+0.28%
$207.76 million $5,302
Jun 7, 2026 $0.992
-0.31%
$206.91 million $2,841
Jun 6, 2026 $0.994
+0.06%
$207.21 million $3,287
Jun 5, 2026 $0.993
-0.03%
$207.09 million $11,178
Jun 4, 2026 $0.993
-0.08%
$207.2 million $7,738
Jun 3, 2026 $0.995
-0.05%
$207.47 million $7,488
Jun 2, 2026 $0.996
+0.14%
$207.73 million $11,966
Jun 1, 2026 $0.995
-0.07%
$207.5 million $3,458
May 31, 2026 $0.995
+0.13%
$207.58 million $1,312
May 30, 2026 $0.994
-0.08%
$207.31 million $1,746
May 29, 2026 $0.995
+0.05%
$207.51 million $3,326
May 28, 2026 $0.996
+0.46%
$207.7 million $5,097
May 27, 2026 $0.994
+0.05%
$206.76 million $198,168
May 26, 2026 $0.993
-0.09%
$207.16 million $2,629
May 25, 2026 $0.994
-0.24%
$207.39 million $1,757
May 24, 2026 $0.997
+0.10%
$207.9 million $7,233
May 23, 2026 $0.996
-0.08%
$207.69 million $3,264
May 22, 2026 $0.998
+3.04%
$208.2 million $4,103
May 21, 2026 $0.968
-1.83%
$201.97 million $4,188
May 20, 2026 $0.986
+1.96%
$205.7 million $3,442
May 19, 2026 $0.968
-3.07%
$201.8 million $6,441
May 18, 2026 $0.998
-3.24%
$208.15 million $9,079
May 17, 2026 $1.03
+8.59%
$215.48 million $7,710
May 16, 2026 $0.961
-4.77%
$200.35 million $11,152
May 15, 2026 $1.01
-4.30%
$210.35 million $16,658
May 14, 2026 $1.05
+7.47%
$219.82 million $21,805
May 13, 2026 $0.979
+15.47%
$204.12 million $5,549
May 12, 2026 $0.847
-9.25%
$176.72 million $14,277
May 11, 2026 $0.934
+2.10%
$194.79 million $2,622
May 10, 2026 $0.916
-10.53%
$190.99 million $3,399
May 9, 2026 $0.957
-3.29%
$199.61 million $6,376
May 8, 2026 $0.99
+1.99%
$206.45 million $5,635
May 7, 2026 $0.996
-4.49%
$207.73 million $3,040
May 6, 2026 $1.04
+3.00%
$217.38 million $4,304
May 5, 2026 $1.01
-2.27%
$210.97 million $2,339
May 4, 2026 $1.04
+3.76%
$215.91 million $2,961
May 3, 2026 $1.04
+0.04%
$215.9 million $1,867
May 2, 2026 $1.04
-0.22%
$216.41 million $2,254
May 1, 2026 $1.04
+3.75%
$216.9 million $8,197
Apr 30, 2026 $1
+0.79%
$209.06 million $11,250
Apr 29, 2026 $0.995
+0.11%
$207.47 million $7,612
Apr 28, 2026 $0.996
+0.02%
$207.71 million $3,262
Apr 27, 2026 $0.996
-0.13%
$207.66 million $6,798
Apr 26, 2026 $0.998
+0.27%
$208.07 million $4,813
Apr 25, 2026 $0.995
-0.11%
$207.51 million $5,732
Apr 24, 2026 $0.996
+0.19%
$207.78 million $13,859
Apr 23, 2026 $0.996
-0.03%
$207.67 million $9,790
Apr 22, 2026 $0.996
+0.24%
$207.73 million $19,694