Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.995
-0.02%
$ 207.55 million $ 5,866
4:44 AM $ 0.995
+0.00%
$ 207.55 million $ 5,871
4:40 AM $ 0.997
+0.00%
$ 207.55 million $ 5,863
4:28 AM $ 0.996
+0.00%
$ 207.62 million $ 5,843
4:27 AM $ 0.995
+0.02%
$ 207.62 million $ 5,843
4:25 AM $ 0.995
+0.00%
$ 207.62 million $ 5,840
4:24 AM $ 0.995
+0.00%
$ 207.56 million $ 5,840
4:22 AM $ 0.995
+0.00%
$ 207.56 million $ 5,842
4:18 AM $ 0.996
+0.00%
$ 207.8 million $ 5,840
4:02 AM $ 0.996
+0.00%
$ 207.8 million $ 5,882
4:01 AM $ 0.997
+0.00%
$ 207.8 million $ 5,876
3:59 AM $ 0.998
+0.11%
$ 208.04 million $ 5,837
3:57 AM $ 0.996
+0.00%
$ 208.04 million $ 5,835
3:54 AM $ 0.997
+0.07%
$ 207.84 million $ 5,820
3:46 AM $ 0.996
+0.00%
$ 207.72 million $ 5,828
3:29 AM $ 0.996
+0.00%
$ 207.72 million $ 5,824
3:27 AM $ 0.996
+0.00%
$ 207.72 million $ 5,818
3:26 AM $ 0.996
+0.00%
$ 207.72 million $ 5,806
3:25 AM $ 0.996
+0.00%
$ 207.72 million $ 5,806
3:14 AM $ 0.996
-0.03%
$ 207.66 million $ 5,790
3:13 AM $ 0.996
+0.00%
$ 207.66 million $ 5,785
3:12 AM $ 0.996
+0.00%
$ 207.66 million $ 5,787
3:11 AM $ 0.996
+0.00%
$ 207.66 million $ 5,770
3:10 AM $ 0.996
+0.00%
$ 207.66 million $ 5,770
2:48 AM $ 0.996
-0.08%
$ 207.68 million $ 5,763
2:28 AM $ 0.996
+0.10%
$ 207.77 million $ 5,736
2:27 AM $ 0.995
-0.04%
$ 207.77 million $ 5,715
2:14 AM $ 0.995
+0.00%
$ 207.5 million $ 5,719
2:10 AM $ 0.995
+0.00%
$ 207.5 million $ 5,698
2:09 AM $ 0.996
+0.00%
$ 207.69 million $ 5,698
2:02 AM $ 0.995
+0.00%
$ 207.56 million $ 5,717
1:53 AM $ 0.995
+0.00%
$ 207.58 million $ 5,710
1:35 AM $ 0.996
+0.00%
$ 207.76 million $ 6,037
1:07 AM $ 0.996
+0.00%
$ 207.76 million $ 6,275
1:06 AM $ 0.996
+0.00%
$ 207.76 million $ 6,262
1:05 AM $ 0.996
+0.00%
$ 207.76 million $ 6,262
1:03 AM $ 0.996
+0.00%
$ 207.74 million $ 6,251
12:57 AM $ 0.996
+0.00%
$ 207.72 million $ 6,234
12:20 AM $ 0.996
+0.00%
$ 207.71 million $ 6,347
12:16 AM $ 0.996
-0.02%
$ 207.71 million $ 6,335
12:00 AM $ 0.996
+0.00%
$ 207.73 million $ 6,372
11:58 PM $ 0.996
+0.00%
$ 207.73 million $ 6,351
11:57 PM $ 0.997
+0.00%
$ 207.73 million $ 6,351
11:51 PM $ 0.996
+0.00%
$ 207.76 million $ 6,346
11:47 PM $ 0.996
+0.00%
$ 207.76 million $ 6,329
11:45 PM $ 0.996
+0.00%
$ 207.76 million $ 6,318
11:34 PM $ 0.995
+0.00%
$ 207.57 million $ 6,311
11:21 PM $ 0.996
+0.00%
$ 207.73 million $ 6,335
11:14 PM $ 0.997
+0.00%
$ 207.87 million $ 6,338
11:05 PM $ 0.996
+0.02%
$ 207.74 million $ 6,435