Satoshi Stablecoin V2 Historical Data

SATUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.996
+0.00%
$ 207.65 million $ 4,383
12:36 PM $ 0.995
+0.00%
$ 207.65 million $ 4,383
12:24 PM $ 0.996
+0.00%
$ 207.82 million $ 4,366
12:15 PM $ 0.997
+0.00%
$ 207.91 million $ 4,359
12:12 PM $ 0.997
+0.00%
$ 207.91 million $ 4,347
12:11 PM $ 0.996
+0.00%
$ 207.91 million $ 4,347
12:07 PM $ 0.997
+0.00%
$ 207.98 million $ 4,340
12:06 PM $ 0.997
+0.02%
$ 207.98 million $ 4,325
12:02 PM $ 0.997
+0.00%
$ 207.88 million $ 4,309
12:01 PM $ 0.997
+0.00%
$ 207.88 million $ 4,309
12:00 PM $ 0.997
+0.00%
$ 207.88 million $ 4,297
11:53 AM $ 0.997
-0.03%
$ 207.87 million $ 4,304
11:47 AM $ 0.996
+0.00%
$ 207.77 million $ 4,284
11:46 AM $ 0.996
+0.00%
$ 207.77 million $ 4,262
11:45 AM $ 0.995
+0.00%
$ 207.77 million $ 4,262
11:37 AM $ 0.995
+0.00%
$ 207.48 million $ 4,312
11:36 AM $ 0.995
+0.00%
$ 207.48 million $ 4,312
11:35 AM $ 0.995
+0.00%
$ 207.48 million $ 4,331
11:34 AM $ 0.994
-0.01%
$ 207.4 million $ 4,328
11:31 AM $ 0.994
-0.14%
$ 207.4 million $ 4,340
11:26 AM $ 0.995
+0.00%
$ 207.49 million $ 4,364
11:23 AM $ 0.995
+0.00%
$ 207.58 million $ 4,355
11:22 AM $ 0.996
-0.03%
$ 207.58 million $ 4,331
11:21 AM $ 0.996
-0.07%
$ 207.58 million $ 4,304
11:19 AM $ 0.997
+0.05%
$ 207.94 million $ 4,283
10:59 AM $ 0.994
+0.00%
$ 207.26 million $ 4,299
10:54 AM $ 0.995
-0.01%
$ 207.56 million $ 4,307
10:49 AM $ 0.996
+0.00%
$ 207.82 million $ 4,297
10:42 AM $ 0.995
+0.00%
$ 207.46 million $ 4,311
10:32 AM $ 0.995
+0.00%
$ 207.61 million $ 4,330
10:25 AM $ 0.995
+0.00%
$ 207.55 million $ 4,350
10:23 AM $ 0.995
+0.00%
$ 207.55 million $ 4,334
10:22 AM $ 0.996
+0.05%
$ 207.55 million $ 4,311
10:21 AM $ 0.996
-0.01%
$ 207.55 million $ 4,294
10:18 AM $ 0.997
-0.10%
$ 207.85 million $ 4,270
10:16 AM $ 0.997
+0.14%
$ 207.85 million $ 4,249
10:14 AM $ 0.996
-0.03%
$ 207.73 million $ 4,234
10:09 AM $ 0.997
+0.00%
$ 207.87 million $ 4,254
10:08 AM $ 0.997
+0.00%
$ 207.87 million $ 4,254
10:07 AM $ 0.996
-0.05%
$ 207.87 million $ 4,197
10:06 AM $ 0.996
-0.09%
$ 207.87 million $ 4,197
10:04 AM $ 0.997
+0.13%
$ 207.85 million $ 4,154
10:03 AM $ 0.995
+0.00%
$ 207.85 million $ 4,139
10:02 AM $ 0.996
+0.00%
$ 207.85 million $ 4,139
9:51 AM $ 0.997
+0.00%
$ 207.87 million $ 4,146
9:46 AM $ 0.996
-0.07%
$ 207.7 million $ 4,148
9:40 AM $ 0.995
+0.00%
$ 207.4 million $ 4,134
9:39 AM $ 0.994
+0.00%
$ 207.4 million $ 4,134
9:12 AM $ 0.994
+0.00%
$ 207.39 million $ 4,210
9:03 AM $ 0.994
+0.00%
$ 207.39 million $ 4,190