Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 11 AM | $1 | +0.00% | ||
| Jun 19, 9 AM | $0.996 | +0.14% | ||
| Jun 19, 7 AM | $0.995 | -0.01% | ||
| Jun 19, 6 AM | $0.995 | -0.14% | ||
| Jun 19, 5 AM | $0.994 | -0.09% | ||
| Jun 19, 4 AM | $0.995 | +0.11% | ||
| Jun 19, 3 AM | $0.993 | -0.32% | ||
| Jun 19, 2 AM | $0.996 | +0.04% | ||
| Jun 19, 1 AM | $0.996 | +0.05% | ||
| Jun 19, 12 AM | $0.996 | -0.13% | ||
| Jun 18, 11 PM | $0.995 | -0.11% | ||
| Jun 18, 10 PM | $0.996 | +0.20% | ||
| Jun 18, 9 PM | $0.995 | +0.01% | ||
| Jun 18, 8 PM | $0.996 | +0.03% | ||
| Jun 18, 7 PM | $0.996 | +0.18% | ||
| Jun 18, 6 PM | $0.996 | +0.02% | ||
| Jun 18, 5 PM | $0.995 | -0.06% | ||
| Jun 18, 4 PM | $0.994 | -0.15% | ||
| Jun 18, 3 PM | $0.996 | +0.28% | ||
| Jun 18, 2 PM | $0.992 | -0.33% | ||
| Jun 18, 1 PM | $0.997 | +0.28% | ||
| Jun 18, 12 PM | $0.995 | -0.17% | ||
| Jun 18, 11 AM | $0.996 | -0.05% | ||
| Jun 18, 10 AM | $0.996 | +0.03% | ||
| Jun 18, 8 AM | $0.995 | +0.00% | ||
| Jun 18, 6 AM | $0.995 | -0.13% | ||
| Jun 18, 5 AM | $0.997 | -0.05% | ||
| Jun 18, 4 AM | $0.997 | +0.22% | ||
| Jun 18, 3 AM | $0.995 | -0.15% | ||
| Jun 18, 2 AM | $0.996 | +0.01% | ||
| Jun 18, 1 AM | $0.996 | -0.02% | ||
| Jun 18, 12 AM | $0.997 | +0.21% | ||
| Jun 17, 11 PM | $0.995 | -0.06% | ||
| Jun 17, 10 PM | $0.996 | +0.07% | ||
| Jun 17, 9 PM | $0.995 | -0.04% | ||
| Jun 17, 8 PM | $0.995 | +0.03% | ||
| Jun 17, 7 PM | $0.995 | -0.03% | ||
| Jun 17, 6 PM | $0.995 | +0.04% | ||
| Jun 17, 5 PM | $0.995 | -0.15% | ||
| Jun 17, 4 PM | $0.997 | +0.10% | ||
| Jun 17, 3 PM | $0.996 | +0.00% | ||
| Jun 17, 2 PM | $0.995 | -0.06% | ||
| Jun 17, 1 PM | $0.995 | -0.05% | ||
| Jun 17, 12 PM | $0.996 | +0.04% | ||
| Jun 17, 11 AM | $0.996 | +0.03% | ||
| Jun 17, 10 AM | $0.996 | +0.03% | ||
| Jun 17, 9 AM | $0.996 | +0.01% | ||
| Jun 17, 8 AM | $0.996 | +0.01% | ||
| Jun 17, 7 AM | $0.995 | +0.02% | ||
| Jun 17, 6 AM | $0.995 | -0.03% | ||