Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 10 PM | $0.995 | -0.07% | ||
| Jun 22, 9 PM | $0.996 | +0.09% | ||
| Jun 22, 8 PM | $0.995 | -0.03% | ||
| Jun 22, 7 PM | $0.996 | +0.22% | ||
| Jun 22, 6 PM | $0.994 | -0.31% | ||
| Jun 22, 5 PM | $0.995 | +0.00% | ||
| Jun 22, 4 PM | $0.995 | +0.10% | ||
| Jun 22, 3 PM | $0.996 | +0.14% | ||
| Jun 22, 2 PM | $0.995 | +0.15% | ||
| Jun 22, 1 PM | $0.995 | +0.05% | ||
| Jun 22, 12 PM | $0.999 | +0.49% | ||
| Jun 22, 11 AM | $0.995 | +0.20% | ||
| Jun 22, 10 AM | $0.993 | -0.12% | ||
| Jun 22, 7 AM | $0.999 | +0.57% | ||
| Jun 22, 6 AM | $0.994 | -0.10% | ||
| Jun 22, 5 AM | $0.994 | -0.12% | ||
| Jun 22, 4 AM | $0.995 | +0.09% | ||
| Jun 22, 3 AM | $0.995 | +0.06% | ||
| Jun 22, 2 AM | $0.996 | +0.35% | ||
| Jun 22, 1 AM | $0.994 | +0.11% | ||
| Jun 22, 12 AM | $0.995 | +0.12% | ||
| Jun 21, 11 PM | $0.995 | +0.00% | ||
| Jun 21, 10 PM | $0.997 | +0.13% | ||
| Jun 21, 9 PM | $0.996 | +0.04% | ||
| Jun 21, 8 PM | $0.995 | +0.15% | ||
| Jun 21, 7 PM | $0.995 | -0.07% | ||
| Jun 21, 6 PM | $0.996 | -0.01% | ||
| Jun 21, 5 PM | $0.995 | +0.19% | ||
| Jun 21, 4 PM | $0.993 | -0.01% | ||
| Jun 21, 3 PM | $0.993 | -0.01% | ||
| Jun 21, 2 PM | $0.993 | +0.07% | ||
| Jun 21, 1 PM | $0.992 | -0.04% | ||
| Jun 21, 12 PM | $0.993 | +0.02% | ||
| Jun 21, 11 AM | $0.993 | -0.02% | ||
| Jun 21, 10 AM | $0.993 | -0.01% | ||
| Jun 21, 9 AM | $0.993 | -0.03% | ||
| Jun 21, 8 AM | $0.993 | +0.01% | ||
| Jun 21, 7 AM | $0.993 | +0.00% | ||
| Jun 21, 6 AM | $0.993 | +0.01% | ||
| Jun 21, 5 AM | $0.993 | +0.00% | ||
| Jun 21, 4 AM | $0.993 | -0.17% | ||
| Jun 21, 3 AM | $0.994 | +0.13% | ||
| Jun 21, 2 AM | $0.995 | -0.17% | ||
| Jun 21, 1 AM | $0.996 | +0.15% | ||
| Jun 21, 12 AM | $0.994 | -0.01% | ||
| Jun 20, 11 PM | $0.994 | -0.20% | ||
| Jun 20, 10 PM | $0.997 | +0.24% | ||
| Jun 20, 9 PM | $0.994 | -0.10% | ||
| Jun 20, 7 PM | $0.995 | +0.09% | ||
| Jun 20, 6 PM | $0.996 | -0.04% | ||