Satoshi Stablecoin V2 Historical Data

SATUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.788
+0.24%
$ 164.34 million $ 15
Jan 9, 3 AM $ 0.784
-0.33%
$ 163.47 million $ 15
Jan 9, 2 AM $ 0.787
+0.62%
$ 164.19 million $ 15
Jan 9, 1 AM $ 0.788
+0.36%
$ 164.43 million $ 15
Jan 9, 12 AM $ 0.784
-0.12%
$ 163.46 million $ 15
Jan 8, 11 PM $ 0.787
+0.11%
$ 164.09 million $ 15
Jan 8, 10 PM $ 0.787
+0.00%
$ 164.18 million $ 18
Jan 8, 4 PM $ 0.714
+0.34%
$ 148.99 million $ 3
Jan 8, 3 PM $ 0.713
+1.15%
$ 148.71 million $ 6,076
Jan 8, 2 PM $ 0.707
-0.63%
$ 147.42 million $ 6,076
Jan 8, 8 AM $ 0.996
+0.00%
$ 207.82 million $ 6,066
Jan 7, 2 PM $ 0.996
+0.00%
$ -- $ 4,468
Jan 7, 1 PM $ 0.994
-0.16%
$ 207.34 million $ 4,319
Jan 7, 12 PM $ 0.994
+0.00%
$ 207.36 million $ 4,190
Jan 7, 11 AM $ 0.997
+0.00%
$ 207.94 million $ 4,183
Jan 7, 5 AM $ 0.996
+0.00%
$ 207.77 million $ 3,358
Jan 6, 11 PM $ 0.991
+35.13%
$ 206.69 million $ 2,517
Jan 6, 10 PM $ 0.734
-0.55%
$ 153.03 million $ 47
Jan 6, 9 PM $ 0.737
+0.56%
$ 153.67 million $ 930
Jan 6, 3 PM $ 1
+0.53%
$ 208.78 million $ 424
Jan 6, 2 PM $ 0.994
+37.10%
$ 207.26 million $ 394
Jan 6, 1 PM $ 0.725
-0.13%
$ 151.22 million $ 46
Jan 6, 12 PM $ 0.727
+0.02%
$ 151.54 million $ 46
Jan 6, 11 AM $ 0.726
+0.36%
$ 151.44 million $ 46
Jan 6, 10 AM $ 0.724
+0.20%
$ 150.91 million $ 46
Jan 6, 9 AM $ 0.723
+0.02%
$ 150.79 million $ 4,479
Jan 6, 3 AM $ 0.998
+0.00%
$ 208.17 million $ 2,739
Jan 6, 12 AM $ 0.996
+33.34%
$ 207.67 million $ 2,049
Jan 5, 11 PM $ 0.748
-0.44%
$ 155.94 million $ 20
Jan 5, 10 PM $ 0.75
+0.04%
$ 156.45 million $ 20
Jan 5, 9 PM $ 0.749
-0.26%
$ 156.18 million $ 20
Jan 5, 8 PM $ 0.752
+1.05%
$ 156.9 million $ 20
Jan 5, 7 PM $ 0.746
+0.70%
$ 155.64 million $ 20
Jan 5, 6 PM $ 0.741
+0.26%
$ 154.44 million $ 20
Jan 5, 5 PM $ 0.733
-0.33%
$ 152.91 million $ 20
Jan 5, 4 PM $ 0.736
-0.45%
$ 153.54 million $ 20
Jan 5, 3 PM $ 0.733
-0.09%
$ 152.81 million $ 20
Jan 5, 2 PM $ 0.729
+0.08%
$ 152.04 million $ 20
Jan 5, 1 PM $ 0.731
-0.31%
$ 152.41 million $ 20
Jan 5, 12 PM $ 0.735
-0.09%
$ 153.23 million $ 20
Jan 5, 11 AM $ 0.735
+0.15%
$ 153.26 million $ 20
Jan 5, 10 AM $ 0.735
+0.22%
$ 153.22 million $ 20
Jan 5, 9 AM $ 0.732
-0.05%
$ 152.57 million $ 20
Jan 5, 8 AM $ 0.733
+0.26%
$ 152.94 million $ 20
Jan 5, 7 AM $ 0.731
+0.06%
$ 152.5 million $ 20
Jan 4, 4 AM $ 0.835
-0.07%
$ -- $ 2
Jan 4, 3 AM $ 0.834
+0.10%
$ -- $ 2
Jan 4, 2 AM $ 0.835
-0.01%
$ -- $ 2
Jan 4, 1 AM $ 0.835
+0.07%
$ -- $ 2
Jan 4, 12 AM $ 0.834
+0.56%
$ -- $ 2