Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.995
+0.25%
$207.54 million $5,958
Jun 17, 4 AM $0.996
+0.03%
$207.65 million $5,884
Jun 17, 3 AM $0.996
+0.02%
$207.67 million $5,937
Jun 17, 2 AM $0.996
+0.15%
$207.74 million $5,958
Jun 17, 1 AM $0.997
+0.00%
$207.85 million $3,049
Jun 17, 12 AM $0.996
+0.00%
$207.63 million $3,019
Jun 16, 11 PM $0.996
+0.00%
$207.63 million $2,604
Jun 16, 10 PM $0.996
+0.02%
$207.76 million $3,073
Jun 16, 9 PM $0.996
-0.05%
$207.62 million $3,278
Jun 16, 8 PM $0.996
+0.12%
$207.8 million $3,886
Jun 16, 7 PM $0.995
+0.10%
$207.51 million $4,037
Jun 16, 6 PM $0.991
-0.33%
$206.67 million $4,132
Jun 16, 5 PM $0.995
+0.10%
$207.62 million $3,895
Jun 16, 4 PM $0.996
+0.00%
$207.69 million $3,920
Jun 16, 3 PM $0.995
+0.04%
$207.55 million $3,923
Jun 16, 2 PM $0.995
-0.16%
$207.59 million $4,099
Jun 16, 1 PM $0.996
-0.04%
$207.68 million $4,039
Jun 16, 12 PM $0.996
-0.05%
$207.66 million $4,158
Jun 16, 11 AM $0.996
+0.03%
$207.66 million $4,099
Jun 16, 10 AM $0.995
+0.04%
$207.59 million $6,304
Jun 16, 9 AM $0.995
-0.13%
$207.43 million $6,322
Jun 16, 8 AM $0.996
+0.04%
$207.78 million $5,966
Jun 16, 7 AM $0.996
+0.15%
$207.65 million $6,000
Jun 16, 6 AM $0.994
-0.17%
$207.34 million $5,891
Jun 16, 5 AM $0.996
+0.05%
$207.69 million $5,842
Jun 16, 4 AM $0.995
-0.18%
$207.52 million $5,866
Jun 16, 3 AM $0.998
+0.14%
$208.04 million $5,837
Jun 16, 2 AM $0.996
+0.06%
$207.68 million $5,763
Jun 16, 1 AM $0.995
-0.08%
$207.58 million $5,710
Jun 16, 12 AM $0.996
+0.02%
$207.72 million $6,234
Jun 15, 11 PM $0.996
+0.00%
$207.73 million $6,351
Jun 15, 10 PM $0.997
+0.02%
$207.85 million $6,458
Jun 15, 9 PM $0.996
-0.21%
$207.64 million $6,337
Jun 15, 8 PM $0.996
+0.03%
$207.63 million $6,003
Jun 15, 7 PM $0.995
-0.09%
$207.5 million $5,677
Jun 15, 6 PM $0.996
+0.06%
$207.68 million $5,565
Jun 15, 5 PM $0.995
-0.09%
$207.57 million $5,480
Jun 15, 4 PM $0.996
+0.05%
$207.8 million $5,548
Jun 15, 3 PM $0.996
+0.06%
$207.67 million $5,552
Jun 15, 2 PM $0.996
+0.04%
$207.7 million $5,571
Jun 15, 1 PM $0.995
-0.08%
$207.48 million $5,987
Jun 15, 12 PM $0.996
+0.08%
$207.7 million $5,866
Jun 15, 11 AM $0.996
-0.13%
$207.68 million $5,878
Jun 15, 10 AM $0.996
-0.06%
$207.71 million $3,759
Jun 15, 9 AM $0.995
+0.07%
$207.57 million $3,741
Jun 15, 8 AM $0.995
-0.08%
$207.51 million $3,901
Jun 15, 7 AM $0.995
-0.03%
$207.6 million $4,010
Jun 15, 6 AM $0.996
-0.05%
$207.81 million $4,433
Jun 15, 5 AM $0.995
-0.12%
$207.47 million $4,550
Jun 15, 4 AM $0.996
+0.20%
$207.77 million $4,675