Satoshi Stablecoin V2 Historical Data

SATUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.834
+0.56%
$ -- $ 2
Jan 3, 11 PM $ 0.83
+0.14%
$ 173.02 million $ 2
Jan 3, 10 PM $ 0.828
+0.02%
$ 172.69 million $ 2
Jan 3, 9 PM $ 0.828
+0.16%
$ 172.63 million $ 2
Jan 3, 8 PM $ 0.825
-0.09%
$ 172.08 million $ 2
Jan 3, 7 PM $ 0.825
-0.10%
$ 172.14 million $ 2
Jan 3, 6 PM $ 0.826
+0.19%
$ 172.28 million $ 2
Jan 3, 5 PM $ 0.824
-0.06%
$ 171.95 million $ 2
Jan 3, 4 PM $ 0.823
-0.05%
$ 171.66 million $ 2
Jan 3, 3 PM $ 0.824
-0.02%
$ 171.79 million $ 2
Jan 3, 2 PM $ 0.825
+0.28%
$ 172.06 million $ 2
Jan 3, 1 PM $ 0.823
+0.14%
$ 171.71 million $ 2
Jan 3, 12 PM $ 0.822
+0.06%
$ 171.48 million $ 2
Jan 3, 11 AM $ 0.821
-0.26%
$ 171.15 million $ 2
Jan 3, 10 AM $ 0.823
-0.18%
$ 171.57 million $ 2
Jan 3, 9 AM $ 0.822
-0.04%
$ 171.45 million $ 2
Jan 3, 8 AM $ 0.822
+0.25%
$ 171.36 million $ 19
Jan 3, 7 AM $ 0.818
-0.59%
$ 170.66 million $ 19
Jan 3, 6 AM $ 0.824
+0.02%
$ 171.9 million $ 20
Jan 3, 5 AM $ 0.825
-0.22%
$ 172.07 million $ 20
Jan 3, 4 AM $ 0.828
-1.50%
$ 172.65 million $ 20
Jan 3, 3 AM $ 0.84
-0.13%
$ 175.16 million $ 18
Jan 3, 2 AM $ 0.841
-0.14%
$ 175.35 million $ 18
Jan 3, 1 AM $ 0.841
-0.14%
$ 175.36 million $ 18
Jan 3, 12 AM $ 0.842
+0.17%
$ 175.59 million $ 18
Jan 2, 5 PM $ 0.996
+0.04%
$ 207.82 million $ 2,203
Jan 2, 4 PM $ 0.996
+0.16%
$ 207.73 million $ 1,891
Jan 2, 3 PM $ 0.995
-0.12%
$ 207.62 million $ 1,859
Jan 2, 2 PM $ 0.997
+0.00%
$ 207.86 million $ 2.89 million
Jan 2, 8 AM $ 0.71
+0.02%
$ 148.17 million $ 9
Jan 2, 7 AM $ 0.711
-0.38%
$ 148.37 million $ 9
Jan 2, 6 AM $ 0.711
+0.33%
$ 148.38 million $ 8
Jan 2, 5 AM $ 0.708
-0.13%
$ 147.68 million $ 8
Jan 2, 4 AM $ 0.71
-0.37%
$ 148.02 million $ 36
Jan 2, 3 AM $ 0.712
+1.00%
$ 148.56 million $ 36
Jan 2, 2 AM $ 0.705
-0.18%
$ 146.99 million $ 82
Jan 2, 1 AM $ 0.706
-0.04%
$ 147.26 million $ 82
Jan 2, 12 AM $ 0.707
-0.17%
$ 147.4 million $ 82
Jan 1, 11 PM $ 0.708
+0.50%
$ 147.61 million $ 89
Jan 1, 10 PM $ 0.705
+0.20%
$ 146.94 million $ 89
Jan 1, 9 PM $ 0.704
+0.03%
$ 146.74 million $ 89
Jan 1, 8 PM $ 0.703
-0.12%
$ 146.7 million $ 89
Jan 1, 7 PM $ 0.703
-0.10%
$ 146.65 million $ 88
Jan 1, 6 PM $ 0.703
-0.20%
$ 146.58 million $ 88
Jan 1, 5 PM $ 0.706
+0.65%
$ 147.28 million $ 88
Jan 1, 4 PM $ 0.702
-0.22%
$ 146.43 million $ 88
Jan 1, 3 PM $ 0.702
+0.11%
$ 146.44 million $ 88
Jan 1, 2 PM $ 0.701
-0.11%
$ 146.15 million $ 88
Jan 1, 8 AM $ 0.638
+0.00%
$ 133.16 million $ 2.88 million
Jan 1, 7 AM $ 0.638
+0.03%
$ 133.07 million $ 2.88 million