Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.996
-0.04%
$207.8 million $1,537
Jun 20, 5 PM $0.996
-0.05%
$207.71 million $1,567
Jun 20, 4 PM $0.996
+0.13%
$207.68 million $1,541
Jun 20, 3 PM $0.995
+0.03%
$207.43 million $1,569
Jun 20, 2 PM $0.995
+0.28%
$207.48 million $1,494
Jun 20, 1 PM $0.995
-0.05%
$207.57 million $1,467
Jun 20, 12 PM $0.995
-0.04%
$207.44 million $1,572
Jun 20, 11 AM $0.994
-0.23%
$207.4 million $1,565
Jun 20, 10 AM $0.997
+0.07%
$207.88 million $1,696
Jun 20, 9 AM $0.996
+0.04%
$207.76 million $1,617
Jun 20, 8 AM $0.996
+0.18%
$207.73 million $1,605
Jun 20, 7 AM $0.994
-0.02%
$207.33 million $1,564
Jun 20, 6 AM $0.994
+0.01%
$207.27 million $1,605
Jun 20, 5 AM $0.994
-0.18%
$207.3 million $1,690
Jun 20, 4 AM $0.996
+0.03%
$207.69 million $1,491
Jun 20, 3 AM $0.994
-0.03%
$207.41 million $1,662
Jun 20, 2 AM $0.994
+0.02%
$207.39 million $1,815
Jun 20, 1 AM $0.994
+0.00%
$207.21 million $1,888
Jun 20, 12 AM $0.993
-0.12%
$207.2 million $1,895
Jun 19, 11 PM $0.994
-0.25%
$207.21 million $1,911
Jun 19, 10 PM $0.996
+0.07%
$207.67 million $1,975
Jun 19, 9 PM $0.995
+0.12%
$207.5 million $1,970
Jun 19, 8 PM $0.994
-0.56%
$207.34 million $1,974
Jun 19, 7 PM $0.994
+0.00%
$207.32 million $2,148
Jun 19, 6 PM $0.994
-0.01%
$207.27 million $2,175
Jun 19, 5 PM $0.994
-0.02%
$207.32 million $2,800
Jun 19, 4 PM $0.994
-0.12%
$207.35 million $2,808
Jun 19, 3 PM $0.996
-0.03%
$207.74 million $2,977
Jun 19, 2 PM $0.994
+0.04%
$207.37 million $3,347
Jun 19, 1 PM $0.993
-0.13%
$207.15 million $3,366
Jun 19, 12 PM $0.993
-0.06%
$207.2 million $3,300
Jun 19, 11 AM $1
+0.00%
$209.31 million $3,310
Jun 19, 9 AM $0.996
+0.14%
$207.62 million $3,357
Jun 19, 7 AM $0.995
-0.01%
$207.45 million $3,319
Jun 19, 6 AM $0.995
-0.14%
$207.45 million $3,282
Jun 19, 5 AM $0.994
-0.09%
$207.33 million $3,221
Jun 19, 4 AM $0.995
+0.11%
$207.53 million $3,117
Jun 19, 3 AM $0.993
-0.32%
$207.18 million $3,149
Jun 19, 2 AM $0.996
+0.04%
$207.8 million $2,983
Jun 19, 1 AM $0.996
+0.05%
$207.81 million $2,996
Jun 19, 12 AM $0.996
-0.13%
$207.65 million $3,064
Jun 18, 11 PM $0.995
-0.11%
$207.56 million $3,065
Jun 18, 10 PM $0.996
+0.20%
$207.78 million $3,032
Jun 18, 9 PM $0.995
+0.01%
$207.5 million $2,974
Jun 18, 8 PM $0.996
+0.03%
$207.77 million $3,026
Jun 18, 7 PM $0.996
+0.18%
$207.79 million $2,758
Jun 18, 6 PM $0.996
+0.02%
$207.63 million $2,971
Jun 18, 5 PM $0.995
-0.06%
$207.57 million $2,580
Jun 18, 4 PM $0.994
-0.15%
$207.39 million $2,620
Jun 18, 3 PM $0.996
+0.28%
$207.68 million $2,586