Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.994
-0.02%
$207.37 million $4,653
Jun 15, 2 AM $0.996
-0.53%
$207.67 million $4,698
Jun 15, 1 AM $1
+0.68%
$208.77 million $4,355
Jun 15, 12 AM $0.994
-0.15%
$207.34 million $4,263
Jun 14, 11 PM $0.996
+0.12%
$207.64 million $4,240
Jun 14, 10 PM $0.995
+0.10%
$207.57 million $4,061
Jun 14, 9 PM $0.994
-0.13%
$207.37 million $3,937
Jun 14, 8 PM $0.996
+0.29%
$207.75 million $3,691
Jun 14, 7 PM $0.993
-0.04%
$207.14 million $3,433
Jun 14, 6 PM $0.994
-0.38%
$207.27 million $3,702
Jun 14, 5 PM $0.999
+0.31%
$208.27 million $3,613
Jun 14, 4 PM $0.996
-0.05%
$207.62 million $3,583
Jun 14, 3 PM $0.997
+0.24%
$207.89 million $3,589
Jun 14, 2 PM $0.995
+0.17%
$207.58 million $3,478
Jun 14, 1 PM $0.995
-0.06%
$207.46 million $3,111
Jun 14, 12 PM $0.995
+0.04%
$207.52 million $3,203
Jun 14, 11 AM $0.995
+0.03%
$207.47 million $3,213
Jun 14, 10 AM $0.994
-0.09%
$207.38 million $3,292
Jun 14, 9 AM $0.995
+0.02%
$207.56 million $3,283
Jun 14, 8 AM $0.995
-0.04%
$207.44 million $3,647
Jun 14, 7 AM $0.995
-0.19%
$207.51 million $3,451
Jun 14, 6 AM $0.997
+0.02%
$207.88 million $3,676
Jun 14, 5 AM $0.996
+0.13%
$207.8 million $3,565
Jun 14, 4 AM $0.994
-0.03%
$207.4 million $4,073
Jun 14, 3 AM $0.994
-0.01%
$207.41 million $4,021
Jun 14, 2 AM $0.995
+0.02%
$207.52 million $4,073
Jun 14, 1 AM $0.995
+0.03%
$207.6 million $4,170
Jun 14, 12 AM $0.996
+0.12%
$207.75 million $4,054
Jun 13, 11 PM $0.995
+0.04%
$207.55 million $3,937
Jun 13, 10 PM $0.995
-0.07%
$207.45 million $3,944
Jun 13, 9 PM $0.996
-0.04%
$207.63 million $3,926
Jun 13, 8 PM $0.996
-0.04%
$207.77 million $3,779
Jun 13, 7 PM $0.994
+0.44%
$207.38 million $3,701
Jun 13, 6 PM $0.995
-0.01%
$207.6 million $3,707
Jun 13, 5 PM $0.997
+0.05%
$207.83 million $3,701
Jun 13, 4 PM $0.996
+0.00%
$207.75 million $3,942
Jun 13, 3 PM $0.996
+0.03%
$207.81 million $3,928
Jun 13, 2 PM $0.996
+0.11%
$207.75 million $3,961
Jun 13, 1 PM $0.995
-0.19%
$207.58 million $4,104
Jun 13, 12 PM $0.997
+0.10%
$207.91 million $3,971
Jun 13, 11 AM $0.996
-0.11%
$207.67 million $3,902
Jun 13, 10 AM $0.996
-0.16%
$207.72 million $3,708
Jun 13, 9 AM $1.01
+0.79%
$209.7 million $3,645
Jun 13, 8 AM $0.998
+0.28%
$208.12 million $3,433
Jun 13, 7 AM $0.996
+0.02%
$207.72 million $3,393
Jun 13, 6 AM $0.987
-0.93%
$205.93 million $3,255
Jun 13, 5 AM $1
+0.60%
$208.97 million $2,899
Jun 13, 4 AM $0.995
-0.14%
$207.8 million $2,334
Jun 13, 3 AM $0.995
+0.01%
$207.53 million $2,303
Jun 13, 2 AM $0.995
-0.20%
$207.48 million $2,674