Satoshi Stablecoin V2 Historical Data

SATUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.811
-0.14%
$ 169.22 million $ 43
Dec 28, 2 AM $ 0.813
+0.14%
$ 169.5 million $ 43
Dec 28, 1 AM $ 0.811
-0.15%
$ 169.23 million $ 43
Dec 28, 12 AM $ 0.812
-0.02%
$ 169.36 million $ 43
Dec 27, 11 PM $ 0.811
+0.15%
$ 169.05 million $ 49
Dec 27, 4 PM $ 0.992
+0.00%
$ 206.95 million $ 2.85 million
Dec 27, 3 PM $ 0.807
-0.06%
$ 168.38 million $ 2.32 million
Dec 27, 2 PM $ 0.807
-0.09%
$ 168.37 million $ 48
Dec 27, 1 PM $ 0.807
-0.12%
$ 168.34 million $ 48
Dec 27, 7 AM $ 0.667
+0.00%
$ 139.11 million $ 7
Dec 27, 6 AM $ 0.667
-0.08%
$ 139.05 million $ 7
Dec 27, 5 AM $ 0.667
+0.01%
$ 139.13 million $ 7
Dec 27, 4 AM $ 0.667
-0.10%
$ 139.06 million $ 7
Dec 27, 3 AM $ 0.667
+0.02%
$ 139.1 million $ 19
Dec 27, 2 AM $ 0.666
-0.04%
$ 138.99 million $ 20
Dec 27, 1 AM $ 0.666
-0.04%
$ 138.92 million $ 2.85 million
Dec 27, 12 AM $ 0.666
-0.09%
$ 138.89 million $ 2.85 million
Dec 26, 11 PM $ 0.667
+0.00%
$ 139.1 million $ 2.85 million
Dec 26, 5 PM $ 0.993
+0.00%
$ 207.06 million $ 2.86 million
Dec 26, 3 PM $ 0.996
+0.00%
$ 207.72 million $ 2.86 million
Dec 26, 2 PM $ 0.997
+0.00%
$ 207.84 million $ 2.85 million
Dec 26, 10 AM $ 0.993
+0.00%
$ 207.1 million $ 2.75 million
Dec 26, 9 AM $ 0.993
+0.17%
$ 207.02 million $ 2.74 million
Dec 26, 6 AM $ 0.996
-0.19%
$ 207.63 million $ 2.76 million
Dec 26, 4 AM $ 0.993
+0.62%
$ 207.05 million $ 2.73 million
Dec 26, 2 AM $ 0.99
+0.05%
$ 206.4 million $ 2.7 million
Dec 26, 1 AM $ 0.991
+25.34%
$ 206.6 million $ 2.7 million
Dec 26, 12 AM $ 0.792
+0.00%
$ 165.2 million $ 42
Dec 25, 6 PM $ 0.991
+0.00%
$ 206.72 million $ 2.7 million
Dec 25, 5 PM $ 0.99
-0.23%
$ 206.53 million $ 2.7 million
Dec 25, 4 PM $ 0.994
+0.38%
$ 207.22 million $ 2.7 million
Dec 25, 3 PM $ 0.99
+0.42%
$ 206.49 million $ 2.7 million
Dec 25, 1 PM $ 0.994
-0.15%
$ 207.35 million $ 2.71 million
Dec 25, 11 AM $ 0.995
+0.00%
$ -- $ 2.71 million
Dec 25, 10 AM $ 0.994
+0.00%
$ 207.4 million $ 2.7 million
Dec 25, 9 AM $ 0.992
+0.00%
$ 206.79 million $ 2.7 million
Dec 25, 8 AM $ 0.991
-0.23%
$ 206.65 million $ 2.65 million
Dec 25, 7 AM $ 0.992
+0.00%
$ 206.93 million $ 1.88 million
Dec 25, 6 AM $ 0.704
-0.06%
$ 146.78 million $ 1.88 million
Dec 25, 5 AM $ 0.704
-0.04%
$ 146.86 million $ 2
Dec 25, 4 AM $ 0.704
-0.01%
$ 146.91 million $ 2
Dec 25, 3 AM $ 0.705
-0.25%
$ 147.08 million $ 2
Dec 25, 2 AM $ 0.706
+0.01%
$ 147.14 million $ 2
Dec 25, 1 AM $ 0.705
+0.01%
$ 146.94 million $ 26
Dec 25, 12 AM $ 0.705
-0.06%
$ 147.04 million $ 26
Dec 24, 11 PM $ 0.706
-0.22%
$ 147.14 million $ 2.55 million
Dec 24, 5 PM $ 0.995
+0.00%
$ 207.54 million $ 2.55 million
Dec 24, 4 PM $ 0.994
+0.09%
$ 207.3 million $ 2.55 million
Dec 24, 3 PM $ 0.99
+0.00%
$ 206.45 million $ 2.54 million
Dec 24, 2 PM $ 0.99
-0.51%
$ 206.45 million $ 2.53 million