Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.996
-0.03%
$207.73 million $2,794
Jun 13, 12 AM $0.996
+0.07%
$207.75 million $2,948
Jun 12, 11 PM $0.995
-0.07%
$207.55 million $2,938
Jun 12, 10 PM $0.996
+0.03%
$207.72 million $2,936
Jun 12, 9 PM $0.996
+0.01%
$207.65 million $2,894
Jun 12, 8 PM $0.995
-0.05%
$207.47 million $2,975
Jun 12, 7 PM $0.996
+0.05%
$207.82 million $2,994
Jun 12, 6 PM $0.996
+0.10%
$207.77 million $2,721
Jun 12, 5 PM $0.995
-0.13%
$207.61 million $2,753
Jun 12, 4 PM $0.996
-0.01%
$207.7 million $2,621
Jun 12, 3 PM $0.995
-0.04%
$207.59 million $3,040
Jun 12, 2 PM $0.995
-0.04%
$207.59 million $3,108
Jun 12, 1 PM $0.996
+0.07%
$207.64 million $3,074
Jun 12, 12 PM $0.995
+0.00%
$207.46 million $3,077
Jun 12, 11 AM $0.994
-0.11%
$207.4 million $3,098
Jun 12, 10 AM $0.995
-0.07%
$207.61 million $3,060
Jun 12, 9 AM $0.998
+0.17%
$208.23 million $2,935
Jun 12, 8 AM $0.997
+0.00%
$207.85 million $3,099
Jun 12, 7 AM $0.996
+0.00%
$207.71 million $3,054
Jun 12, 6 AM $0.993
-0.28%
$207.19 million $2,980
Jun 12, 5 AM $0.996
+0.04%
$207.79 million $2,900
Jun 12, 4 AM $0.995
-0.07%
$207.55 million $3,034
Jun 12, 3 AM $0.995
+0.06%
$207.59 million $3,044
Jun 12, 2 AM $0.994
-0.03%
$207.38 million $2,661
Jun 12, 1 AM $0.994
-0.05%
$207.39 million $2,647
Jun 12, 12 AM $0.995
+0.00%
$207.48 million $2,705
Jun 11, 11 PM $0.994
+0.00%
$207.36 million $2,826
Jun 11, 10 PM $0.995
+0.00%
$207.54 million $2,866
Jun 11, 9 PM $0.996
-0.03%
$207.72 million $3,069
Jun 11, 8 PM $0.996
+0.36%
$207.82 million $3,155
Jun 11, 7 PM $0.995
+0.09%
$207.53 million $3,206
Jun 11, 6 PM $0.994
-0.24%
$207.31 million $3,564
Jun 11, 5 PM $0.996
-0.39%
$207.65 million $3,660
Jun 11, 4 PM $1
+0.55%
$208.48 million $3,732
Jun 11, 3 PM $0.994
-0.05%
$207.33 million $3,440
Jun 11, 2 PM $0.995
+0.13%
$207.46 million $3,551
Jun 11, 1 PM $0.995
+0.07%
$207.59 million $3,428
Jun 11, 12 PM $0.995
-0.10%
$207.41 million $3,468
Jun 11, 10 AM $0.994
+0.06%
$207.35 million $3,755
Jun 11, 9 AM $0.995
-0.05%
$207.52 million $3,722
Jun 11, 8 AM $0.999
+0.44%
$208.3 million $3,989
Jun 11, 7 AM $0.995
-0.03%
$207.5 million $3,910
Jun 11, 6 AM $0.994
+0.01%
$207.35 million $3,932
Jun 11, 5 AM $0.994
-0.01%
$207.21 million $4,133
Jun 11, 4 AM $0.999
+0.29%
$208.27 million $3,951
Jun 11, 3 AM $0.993
-0.07%
$207.18 million $4,140
Jun 11, 2 AM $0.994
-0.10%
$207.31 million $4,518
Jun 11, 1 AM $0.994
-0.13%
$207.36 million $4,441
Jun 11, 12 AM $0.996
+0.11%
$207.7 million $4,396
Jun 10, 11 PM $0.995
+0.04%
$207.52 million $4,426