Satoshi Stablecoin V2 Historical Data

SATUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.99
-0.51%
$ 206.45 million $ 2.53 million
Dec 24, 12 PM $ 0.99
+0.25%
$ 206.49 million $ 2.53 million
Dec 24, 11 AM $ 0.994
+0.09%
$ 207.25 million $ 2.54 million
Dec 24, 10 AM $ 0.994
-0.11%
$ 207.37 million $ 2.55 million
Dec 24, 9 AM $ 0.995
+0.01%
$ 207.45 million $ 2.54 million
Dec 24, 5 AM $ 0.996
+0.11%
$ 207.71 million $ 2.55 million
Dec 24, 4 AM $ 0.995
-0.09%
$ 207.42 million $ 2.54 million
Dec 24, 3 AM $ 0.995
+0.07%
$ 207.25 million $ 2.54 million
Dec 24, 2 AM $ 0.991
+0.19%
$ 206.65 million $ 2.53 million
Dec 24, 1 AM $ 0.99
-0.45%
$ 206.56 million $ 2.53 million
Dec 24, 12 AM $ 0.999
+0.00%
$ 208.34 million $ 2.53 million
Dec 23, 7 PM $ 0.989
+0.00%
$ 206.23 million $ 2.53 million
Dec 23, 5 PM $ 0.989
-0.40%
$ 206.37 million $ 2.53 million
Dec 23, 4 PM $ 0.996
+0.00%
$ 207.8 million $ 2.53 million
Dec 23, 12 PM $ 0.995
+0.00%
$ 207.44 million $ 2.54 million
Dec 23, 6 AM $ 0.996
+0.04%
$ 207.68 million $ 2.54 million
Dec 23, 2 AM $ 0.994
+0.00%
$ 207.28 million $ 2.53 million
Dec 23, 1 AM $ 0.995
+0.00%
$ 207.49 million $ 2.52 million
Dec 23, 12 AM $ 0.992
-0.38%
$ 206.84 million $ 2.53 million
Dec 22, 10 PM $ 0.995
+0.09%
$ 207.61 million $ 2.53 million
Dec 22, 9 PM $ 0.993
+30.55%
$ 207.16 million $ 1.94 million
Dec 22, 8 PM $ 0.759
-0.45%
$ 158.3 million $ 51
Dec 22, 7 PM $ 0.763
-1.28%
$ 159.12 million $ 2.55 million
Dec 22, 6 PM $ 0.774
-0.22%
$ 161.33 million $ 2.55 million
Dec 22, 11 AM $ 1
+0.07%
$ 208.7 million $ 2.54 million
Dec 22, 7 AM $ 0.695
+0.12%
$ 144.93 million $ 45
Dec 22, 6 AM $ 0.693
-0.29%
$ 144.59 million $ 45
Dec 22, 5 AM $ 0.694
-0.30%
$ 144.68 million $ 45
Dec 22, 4 AM $ 0.695
+0.30%
$ 144.92 million $ 44
Dec 22, 3 AM $ 0.693
+0.50%
$ 144.63 million $ 61
Dec 22, 2 AM $ 0.688
-1.30%
$ 143.48 million $ 62
Dec 22, 1 AM $ 0.696
+0.17%
$ 145.16 million $ 63
Dec 22, 12 AM $ 0.693
+0.77%
$ 144.56 million $ 63
Dec 21, 11 PM $ 0.686
+0.11%
$ 143.1 million $ 62
Dec 21, 10 PM $ 0.685
+0.48%
$ 142.83 million $ 62
Dec 21, 3 PM $ 0.992
-0.62%
$ 206.83 million $ 2.54 million
Dec 21, 11 AM $ 0.991
-0.31%
$ 206.62 million $ 2.52 million
Dec 21, 9 AM $ 0.992
+0.08%
$ 206.85 million $ 2.51 million
Dec 21, 8 AM $ 0.994
+0.10%
$ 207.32 million $ 2.52 million
Dec 21, 7 AM $ 0.988
-0.57%
$ 206 million $ 2.52 million
Dec 21, 6 AM $ 0.992
+0.00%
$ 206.83 million $ 2.51 million
Dec 21, 5 AM $ 0.991
-0.25%
$ 206.7 million $ 2.5 million
Dec 21, 3 AM $ 0.835
+0.00%
$ 174.2 million $ 386
Dec 21, 2 AM $ 0.836
-3.05%
$ 174.4 million $ 386
Dec 21, 1 AM $ 0.864
-0.14%
$ 180.26 million $ 403
Dec 21, 12 AM $ 0.866
+0.10%
$ 180.57 million $ 403
Dec 20, 11 PM $ 0.864
-0.08%
$ 180.29 million $ 2.51 million
Dec 20, 10 PM $ 0.865
-0.12%
$ 180.33 million $ 2.51 million
Dec 20, 3 PM $ 0.995
-0.07%
$ 207.44 million $ 2.52 million
Dec 20, 2 PM $ 0.994
-0.15%
$ 207.35 million $ 2.52 million