Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 10 AM | $0.994 | -0.09% | ||
| Jun 14, 9 AM | $0.995 | +0.02% | ||
| Jun 14, 8 AM | $0.995 | -0.04% | ||
| Jun 14, 7 AM | $0.995 | -0.19% | ||
| Jun 14, 6 AM | $0.997 | +0.02% | ||
| Jun 14, 5 AM | $0.996 | +0.13% | ||
| Jun 14, 4 AM | $0.994 | -0.03% | ||
| Jun 14, 3 AM | $0.994 | -0.01% | ||
| Jun 14, 2 AM | $0.995 | +0.02% | ||
| Jun 14, 1 AM | $0.995 | +0.03% | ||
| Jun 14, 12 AM | $0.996 | +0.12% | ||
| Jun 13, 11 PM | $0.995 | +0.04% | ||
| Jun 13, 10 PM | $0.995 | -0.07% | ||
| Jun 13, 9 PM | $0.996 | -0.04% | ||
| Jun 13, 8 PM | $0.996 | -0.04% | ||
| Jun 13, 7 PM | $0.994 | +0.44% | ||
| Jun 13, 6 PM | $0.995 | -0.01% | ||
| Jun 13, 5 PM | $0.997 | +0.05% | ||
| Jun 13, 4 PM | $0.996 | +0.00% | ||
| Jun 13, 3 PM | $0.996 | +0.03% | ||
| Jun 13, 2 PM | $0.996 | +0.11% | ||
| Jun 13, 1 PM | $0.995 | -0.19% | ||
| Jun 13, 12 PM | $0.997 | +0.10% | ||
| Jun 13, 11 AM | $0.996 | -0.11% | ||
| Jun 13, 10 AM | $0.996 | -0.16% | ||
| Jun 13, 9 AM | $1.01 | +0.79% | ||
| Jun 13, 8 AM | $0.998 | +0.28% | ||
| Jun 13, 7 AM | $0.996 | +0.02% | ||
| Jun 13, 6 AM | $0.987 | -0.93% | ||
| Jun 13, 5 AM | $1 | +0.60% | ||
| Jun 13, 4 AM | $0.995 | -0.14% | ||
| Jun 13, 3 AM | $0.995 | +0.01% | ||
| Jun 13, 2 AM | $0.995 | -0.20% | ||
| Jun 13, 1 AM | $0.996 | -0.03% | ||
| Jun 13, 12 AM | $0.996 | +0.07% | ||
| Jun 12, 11 PM | $0.995 | -0.07% | ||
| Jun 12, 10 PM | $0.996 | +0.03% | ||
| Jun 12, 9 PM | $0.996 | +0.01% | ||
| Jun 12, 8 PM | $0.995 | -0.05% | ||
| Jun 12, 7 PM | $0.996 | +0.05% | ||
| Jun 12, 6 PM | $0.996 | +0.10% | ||
| Jun 12, 5 PM | $0.995 | -0.13% | ||
| Jun 12, 4 PM | $0.996 | -0.01% | ||
| Jun 12, 3 PM | $0.995 | -0.04% | ||
| Jun 12, 2 PM | $0.995 | -0.04% | ||
| Jun 12, 1 PM | $0.996 | +0.07% | ||
| Jun 12, 12 PM | $0.995 | +0.00% | ||
| Jun 12, 11 AM | $0.994 | -0.11% | ||
| Jun 12, 10 AM | $0.995 | -0.07% | ||
| Jun 12, 9 AM | $0.998 | +0.17% | ||