Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.994
-0.02%
$207.29 million $5,972
Jun 8, 5 PM $0.992
-0.44%
$206.86 million $6,113
Jun 8, 4 PM $0.996
+0.00%
$207.73 million $6,069
Jun 8, 3 PM $0.996
+0.04%
$207.69 million $6,043
Jun 8, 2 PM $0.995
-0.26%
$207.61 million $5,975
Jun 8, 1 PM $0.999
+0.38%
$208.28 million $5,778
Jun 8, 12 PM $0.997
+0.20%
$207.9 million $4,608
Jun 8, 11 AM $0.995
+0.05%
$207.62 million $4,817
Jun 8, 10 AM $0.995
+0.04%
$207.47 million $4,542
Jun 8, 9 AM $0.998
+0.45%
$208.11 million $3,849
Jun 8, 8 AM $0.994
-0.16%
$207.39 million $3,310
Jun 8, 7 AM $0.996
+0.35%
$207.74 million $3,391
Jun 8, 6 AM $0.994
-0.10%
$207.22 million $3,397
Jun 8, 5 AM $0.996
-0.08%
$207.67 million $3,325
Jun 8, 4 AM $0.997
-0.05%
$207.95 million $3,352
Jun 8, 3 AM $0.997
+0.10%
$207.97 million $3,061
Jun 8, 2 AM $0.996
+0.28%
$207.73 million $3,041
Jun 8, 1 AM $0.993
-0.13%
$207.13 million $3,012
Jun 8, 12 AM $0.995
+0.16%
$207.49 million $2,925
Jun 7, 11 PM $0.992
-0.38%
$206.91 million $2,841
Jun 7, 10 PM $0.995
+0.05%
$207.54 million $2,824
Jun 7, 9 PM $0.994
+0.01%
$207.41 million $2,442
Jun 7, 8 PM $0.994
-0.17%
$207.39 million $2,395
Jun 7, 7 PM $0.996
+0.06%
$207.82 million $2,342
Jun 7, 6 PM $0.995
+0.04%
$207.53 million $2,063
Jun 7, 5 PM $0.995
-0.11%
$207.6 million $1,940
Jun 7, 4 PM $0.994
-0.21%
$207.31 million $1,993
Jun 7, 3 PM $0.995
+0.08%
$207.5 million $2,024
Jun 7, 2 PM $0.997
-0.04%
$207.85 million $2,309
Jun 7, 1 PM $0.996
+0.11%
$207.76 million $2,250
Jun 7, 12 PM $0.995
+0.04%
$207.46 million $2,255
Jun 7, 11 AM $0.997
+0.33%
$207.96 million $2,088
Jun 7, 10 AM $0.993
-0.23%
$207.05 million $2,145
Jun 7, 9 AM $0.996
+0.16%
$207.67 million $2,308
Jun 7, 8 AM $0.995
+0.13%
$207.5 million $2,346
Jun 7, 7 AM $0.993
+0.12%
$207.17 million $2,273
Jun 7, 6 AM $0.996
+0.23%
$207.75 million $2,361
Jun 7, 5 AM $0.993
-0.05%
$207.17 million $2,293
Jun 7, 4 AM $0.996
+0.18%
$207.67 million $2,564
Jun 7, 3 AM $0.994
-0.29%
$207.32 million $3,002
Jun 7, 2 AM $0.994
-0.19%
$207.23 million $3,055
Jun 7, 1 AM $0.995
+0.14%
$207.49 million $3,313
Jun 7, 12 AM $0.993
-0.18%
$207.18 million $3,212
Jun 6, 11 PM $0.994
+0.18%
$207.21 million $3,287
Jun 6, 10 PM $0.995
+0.31%
$207.57 million $3,446
Jun 6, 9 PM $0.992
-0.40%
$206.95 million $3,549
Jun 6, 8 PM $0.995
-0.07%
$207.48 million $3,638
Jun 6, 7 PM $0.995
+0.00%
$207.57 million $4,560
Jun 6, 6 PM $0.995
+0.09%
$207.54 million $4,921
Jun 6, 5 PM $0.994
+0.11%
$207.32 million $5,388