Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 8 AM | $0.997 | +0.00% | ||
| Jun 12, 7 AM | $0.996 | +0.00% | ||
| Jun 12, 6 AM | $0.993 | -0.28% | ||
| Jun 12, 5 AM | $0.996 | +0.04% | ||
| Jun 12, 4 AM | $0.995 | -0.07% | ||
| Jun 12, 3 AM | $0.995 | +0.06% | ||
| Jun 12, 2 AM | $0.994 | -0.03% | ||
| Jun 12, 1 AM | $0.994 | -0.05% | ||
| Jun 12, 12 AM | $0.995 | +0.00% | ||
| Jun 11, 11 PM | $0.994 | +0.00% | ||
| Jun 11, 10 PM | $0.995 | +0.00% | ||
| Jun 11, 9 PM | $0.996 | -0.03% | ||
| Jun 11, 8 PM | $0.996 | +0.36% | ||
| Jun 11, 7 PM | $0.995 | +0.09% | ||
| Jun 11, 6 PM | $0.994 | -0.24% | ||
| Jun 11, 5 PM | $0.996 | -0.39% | ||
| Jun 11, 4 PM | $1 | +0.55% | ||
| Jun 11, 3 PM | $0.994 | -0.05% | ||
| Jun 11, 2 PM | $0.995 | +0.13% | ||
| Jun 11, 1 PM | $0.995 | +0.07% | ||
| Jun 11, 12 PM | $0.995 | -0.10% | ||
| Jun 11, 10 AM | $0.994 | +0.06% | ||
| Jun 11, 9 AM | $0.995 | -0.05% | ||
| Jun 11, 8 AM | $0.999 | +0.44% | ||
| Jun 11, 7 AM | $0.995 | -0.03% | ||
| Jun 11, 6 AM | $0.994 | +0.01% | ||
| Jun 11, 5 AM | $0.994 | -0.01% | ||
| Jun 11, 4 AM | $0.999 | +0.29% | ||
| Jun 11, 3 AM | $0.993 | -0.07% | ||
| Jun 11, 2 AM | $0.994 | -0.10% | ||
| Jun 11, 1 AM | $0.994 | -0.13% | ||
| Jun 11, 12 AM | $0.996 | +0.11% | ||
| Jun 10, 11 PM | $0.995 | +0.04% | ||
| Jun 10, 10 PM | $0.994 | -0.05% | ||
| Jun 10, 9 PM | $0.995 | -0.03% | ||
| Jun 10, 8 PM | $0.995 | -0.15% | ||
| Jun 10, 7 PM | $0.996 | +0.16% | ||
| Jun 10, 6 PM | $0.994 | -0.15% | ||
| Jun 10, 5 PM | $0.996 | +0.17% | ||
| Jun 10, 4 PM | $0.995 | +0.02% | ||
| Jun 10, 3 PM | $0.994 | -0.04% | ||
| Jun 10, 2 PM | $0.995 | -0.03% | ||
| Jun 10, 1 PM | $0.995 | -0.02% | ||
| Jun 10, 12 PM | $0.993 | -0.32% | ||
| Jun 10, 11 AM | $0.995 | +0.13% | ||
| Jun 10, 10 AM | $0.994 | -0.15% | ||
| Jun 10, 9 AM | $0.996 | +0.14% | ||
| Jun 10, 8 AM | $0.996 | -0.01% | ||
| Jun 10, 7 AM | $0.996 | -0.01% | ||
| Jun 10, 6 AM | $0.996 | -0.63% | ||