Satoshi Stablecoin V2 Historical Data

SATUSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.994
-0.15%
$ 207.35 million $ 2.52 million
Dec 20, 1 PM $ 0.997
-0.12%
$ 207.96 million $ 2.51 million
Dec 20, 12 PM $ 0.991
+0.00%
$ 206.58 million $ 2.5 million
Dec 20, 11 AM $ 0.992
-0.57%
$ 206.81 million $ 2.52 million
Dec 20, 9 AM $ 0.995
+0.00%
$ 207.58 million $ 2.41 million
Dec 20, 8 AM $ 0.994
-0.24%
$ 207.34 million $ 2.3 million
Dec 20, 7 AM $ 0.997
+0.35%
$ 207.94 million $ 2.29 million
Dec 20, 6 AM $ 0.997
+0.49%
$ 207.97 million $ 2.29 million
Dec 20, 5 AM $ 0.991
-0.14%
$ 206.58 million $ 2.28 million
Dec 20, 4 AM $ 0.995
-0.09%
$ 207.56 million $ 2.29 million
Dec 20, 3 AM $ 0.991
+0.36%
$ 206.59 million $ 2.28 million
Dec 20, 2 AM $ 0.996
-0.30%
$ 207.65 million $ 2.27 million
Dec 20, 1 AM $ 0.999
+0.29%
$ 208.4 million $ 2.27 million
Dec 20, 12 AM $ 0.994
+0.19%
$ 207.39 million $ 2.26 million
Dec 19, 11 PM $ 0.996
+0.01%
$ 207.8 million $ 2.27 million
Dec 19, 10 PM $ 0.997
+0.00%
$ 208.02 million $ 2.27 million
Dec 19, 9 PM $ 0.997
+0.23%
$ 207.95 million $ 2.26 million
Dec 19, 8 PM $ 0.995
+0.06%
$ 207.44 million $ 2.26 million
Dec 19, 7 PM $ 0.994
+0.03%
$ 207.26 million $ 2.15 million
Dec 19, 6 PM $ 0.996
+0.04%
$ 207.69 million $ 2.03 million
Dec 19, 5 PM $ 0.996
+0.41%
$ 207.76 million $ 2.03 million
Dec 19, 4 PM $ 0.992
+0.03%
$ 206.79 million $ 1.92 million
Dec 19, 3 PM $ 0.991
-0.38%
$ 206.71 million $ 1.86 million
Dec 19, 2 PM $ 0.996
+0.64%
$ 207.61 million $ 1.85 million
Dec 19, 1 PM $ 0.996
+0.02%
$ 207.69 million $ 1.74 million
Dec 19, 10 AM $ 0.995
-0.08%
$ 207.53 million $ 1.5 million
Dec 19, 8 AM $ 0.995
+0.01%
$ 207.42 million $ 1.5 million
Dec 19, 1 AM $ 0.993
+0.08%
$ 207.19 million $ 1.48 million
Dec 18, 10 PM $ 0.996
+0.00%
$ 207.78 million $ 1.49 million
Dec 18, 7 PM $ 0.997
-0.06%
$ 207.88 million $ 1.48 million
Dec 18, 6 PM $ 0.994
-0.02%
$ 207.32 million $ 1.48 million
Dec 18, 4 PM $ 0.995
+0.00%
$ 207.57 million $ 1.14 million
Dec 18, 1 PM $ 0.995
+0.00%
$ 207.57 million $ 1.14 million
Dec 18, 12 PM $ 0.994
+0.00%
$ 207.39 million $ 1.14 million
Dec 18, 11 AM $ 0.995
+0.52%
$ 207.51 million $ 935,867
Dec 18, 10 AM $ 0.99
-0.33%
$ 206.5 million $ 938,592
Dec 18, 9 AM $ 0.986
-0.85%
$ 205.61 million $ 937,614
Dec 18, 7 AM $ 0.993
+0.00%
$ 207.17 million $ 714,966
Dec 18, 6 AM $ 0.994
-0.31%
$ 207.3 million $ 713,817
Dec 18, 5 AM $ 0.996
-0.17%
$ 207.65 million $ 513,339
Dec 18, 4 AM $ 0.996
+0.00%
$ 207.66 million $ 511,870
Dec 18, 3 AM $ 0.995
+0.02%
$ 207.52 million $ 512,200
Dec 18, 2 AM $ 0.995
+0.00%
$ 207.55 million $ 505,502
Dec 18, 1 AM $ 0.996
+0.00%
$ 207.81 million $ 465,900
Dec 18, 12 AM $ 0.996
+0.16%
$ 207.8 million $ 466,135
Dec 17, 11 PM $ 0.995
+0.18%
$ 207.46 million $ 410,349
Dec 17, 9 PM $ 0.991
+0.00%
$ 206.76 million $ 409,422
Dec 17, 8 PM $ 0.991
+0.05%
$ 206.69 million $ 409,236
Dec 17, 3 PM $ 0.994
-0.11%
$ 207.29 million $ 411,831
Dec 17, 2 PM $ 0.994
+0.00%
$ 207.29 million $ 373,340