Satoshi Stablecoin V2 Historical Data

SATUSD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.994
+0.00%
$ 207.29 million $ 373,340
Dec 17, 1 PM $ 0.995
+0.01%
$ 207.45 million $ 373,294
Dec 17, 11 AM $ 0.996
+0.06%
$ 207.78 million $ 373,666
Dec 17, 8 AM $ 0.996
+0.00%
$ 207.67 million $ 358,842
Dec 17, 3 AM $ 0.997
+0.01%
$ 207.95 million $ 356,927
Dec 16, 11 PM $ 0.995
-0.14%
$ 207.56 million $ 357,379
Dec 16, 8 PM $ 0.995
+0.00%
$ 207.61 million $ 352,582
Dec 16, 5 PM $ 0.995
-0.16%
$ 207.5 million $ 252,704
Dec 16, 11 AM $ 0.995
+0.00%
$ 207.53 million $ 141,044
Dec 16, 10 AM $ 0.995
+0.00%
$ 207.45 million $ 140,928
Dec 16, 6 AM $ 0.994
+0.00%
$ 207.3 million $ 140,773
Dec 16, 3 AM $ 0.996
+0.10%
$ 207.7 million $ 138,705
Dec 16, 2 AM $ 0.994
+0.00%
$ 207.38 million $ 135,617
Dec 16, 12 AM $ 0.994
-0.16%
$ 207.38 million $ 135,463
Dec 15, 11 PM $ 0.996
+0.02%
$ 207.79 million $ 135,620
Dec 15, 3 PM $ 0.995
+0.00%
$ 207.51 million $ 135,762
Dec 15, 1 PM $ 0.997
+0.00%
$ 207.95 million $ 135,392
Dec 15, 11 AM $ 0.995
+0.00%
$ 207.44 million $ 135,479
Dec 15, 5 AM $ 0.995
+0.00%
$ 130.03 million $ 130,043
Dec 14, 9 AM $ 0.996
-0.03%
$ 130.08 million $ 130,025
Dec 13, 11 PM $ 0.996
+0.00%
$ 130.15 million $ 128,773
Dec 13, 7 PM $ 0.993
+0.03%
$ 129.71 million $ 128,211
Dec 13, 8 AM $ 0.994
+0.19%
$ 129.9 million $ 127,138
Dec 13, 7 AM $ 0.996
+0.00%
$ 130.17 million $ 127,362
Dec 13, 6 AM $ 0.995
+0.00%
$ 130 million $ 126,211
Dec 13, 4 AM $ 0.995
-0.14%
$ 130 million $ 125,936
Dec 12, 2 PM $ 0.995
-0.01%
$ 130.04 million $ 122,255
Dec 12, 10 AM $ 0.996
+0.00%
$ 130.13 million $ 116,297
Dec 12, 9 AM $ 0.996
+0.00%
$ 130.08 million $ 116,055
Dec 12, 8 AM $ 0.994
-0.18%
$ 129.85 million $ 116,148
Dec 12, 4 AM $ 0.997
-0.01%
$ 130.21 million $ 113,427
Dec 11, 4 PM $ 0.996
+0.00%
$ 130.08 million $ 107,111
Dec 11, 3 PM $ 0.994
+0.00%
$ 129.84 million $ 107,254
Dec 11, 8 AM $ 0.995
+0.00%
$ 130.05 million $ 98,022
Dec 11, 7 AM $ 0.993
-0.27%
$ 129.77 million $ 88,356
Dec 10, 4 PM $ 0.995
+0.00%
$ 130.02 million $ 86,627
Dec 10, 3 PM $ 0.994
-0.20%
$ 129.83 million $ 86,737
Dec 10, 12 PM $ 0.996
+0.00%
$ 130.15 million $ 83,694
Dec 10, 10 AM $ 0.996
+0.15%
$ 130.14 million $ 83,443
Dec 10, 9 AM $ 0.996
+0.08%
$ 130.11 million $ 80,923
Dec 10, 7 AM $ 0.995
+0.00%
$ 130 million $ 77,807
Dec 10, 3 AM $ 0.996
-0.09%
$ 130.05 million $ 77,559
Dec 9, 3 PM $ 0.996
+0.00%
$ 130.06 million $ 76,507
Dec 9, 2 PM $ 0.995
+0.00%
$ 129.93 million $ 76,565
Dec 9, 7 AM $ 0.995
-0.13%
$ 129.95 million $ 73,204
Dec 9, 5 AM $ 0.996
+0.00%
$ 130.14 million $ 72,402
Dec 9, 3 AM $ 0.995
+0.00%
$ 129.92 million $ 72,454
Dec 8, 9 PM $ 0.995
+0.00%
$ 130.04 million $ 70,729
Dec 8, 4 PM $ 0.995
+0.00%
$ 130 million $ 70,685
Dec 8, 3 PM $ 0.996
-0.03%
$ 130.15 million $ 70,195