Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.994
-0.04%
$207.31 million $5,737
Jun 6, 3 PM $0.995
+0.02%
$207.49 million $6,466
Jun 6, 2 PM $0.995
+0.16%
$207.45 million $7,037
Jun 6, 1 PM $0.993
-0.05%
$207.1 million $7,976
Jun 6, 12 PM $0.991
-0.31%
$206.65 million $8,039
Jun 6, 11 AM $0.994
+0.17%
$207.28 million $8,054
Jun 6, 10 AM $0.99
-0.58%
$206.49 million $8,008
Jun 6, 9 AM $0.996
+0.12%
$207.7 million $8,570
Jun 6, 8 AM $0.994
-0.04%
$207.37 million $8,981
Jun 6, 7 AM $0.994
-0.04%
$207.3 million $9,531
Jun 6, 6 AM $0.993
+0.16%
$207.2 million $10,360
Jun 6, 5 AM $0.994
-0.32%
$207.21 million $11,579
Jun 6, 4 AM $0.996
+0.09%
$207.65 million $11,299
Jun 6, 3 AM $0.994
+0.20%
$207.32 million $11,159
Jun 6, 2 AM $0.993
+0.72%
$207.02 million $11,369
Jun 6, 1 AM $0.982
-1.16%
$204.81 million $10,932
Jun 6, 12 AM $0.993
+0.03%
$207.15 million $11,211
Jun 5, 11 PM $0.993
-0.22%
$207.09 million $11,178
Jun 5, 10 PM $0.994
-0.02%
$207.36 million $11,128
Jun 5, 9 PM $0.994
+0.14%
$207.32 million $11,568
Jun 5, 8 PM $0.994
-0.45%
$207.22 million $11,621
Jun 5, 7 PM $0.99
-0.38%
$206.37 million $11,287
Jun 5, 6 PM $0.993
-0.22%
$207.05 million $10,463
Jun 5, 5 PM $0.995
+0.15%
$207.43 million $10,109
Jun 5, 4 PM $0.994
-0.15%
$207.24 million $9,720
Jun 5, 3 PM $0.994
-0.08%
$207.28 million $9,099
Jun 5, 2 PM $0.997
-0.24%
$207.92 million $8,686
Jun 5, 1 PM $0.999
+0.39%
$208.3 million $7,923
Jun 5, 12 PM $0.995
+0.01%
$207.56 million $7,853
Jun 5, 11 AM $0.996
+0.14%
$207.68 million $7,881
Jun 5, 10 AM $0.994
+0.01%
$207.37 million $7,987
Jun 5, 9 AM $0.994
-0.19%
$207.33 million $7,708
Jun 5, 8 AM $0.999
+0.43%
$208.3 million $7,565
Jun 5, 7 AM $0.994
-0.02%
$207.26 million $7,329
Jun 5, 6 AM $0.995
-0.38%
$207.55 million $6,490
Jun 5, 5 AM $0.996
+0.57%
$207.7 million $5,784
Jun 5, 4 AM $0.991
-0.33%
$206.68 million $6,007
Jun 5, 3 AM $0.992
-0.16%
$206.8 million $6,178
Jun 5, 2 AM $0.992
-0.27%
$206.88 million $6,322
Jun 5, 1 AM $0.994
-0.11%
$207.28 million $7,982
Jun 5, 12 AM $0.995
+0.14%
$207.44 million $7,608
Jun 4, 11 PM $0.993
+0.07%
$207.2 million $7,738
Jun 4, 10 PM $0.993
-0.04%
$207.16 million $7,788
Jun 4, 9 PM $0.993
+0.02%
$207.2 million $7,609
Jun 4, 8 PM $0.994
-0.09%
$207.35 million $7,653
Jun 4, 7 PM $0.995
+0.11%
$207.49 million $7,764
Jun 4, 6 PM $0.993
+0.40%
$207.13 million $8,282
Jun 4, 5 PM $0.99
-0.38%
$206.57 million $8,072
Jun 4, 4 PM $0.994
+0.07%
$207.25 million $8,085
Jun 4, 3 PM $0.994
+0.00%
$207.21 million $8,287