Satoshi Stablecoin V2 Historical Data

SATUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.996
-0.03%
$ 130.15 million $ 70,195
Dec 8, 1 PM $ 0.996
-0.03%
$ 130.08 million $ 67,911
Dec 8, 9 AM $ 0.994
+0.03%
$ 129.91 million $ 66,679
Dec 8, 3 AM $ 0.995
-0.04%
$ 130.04 million $ 62,642
Dec 7, 4 PM $ 0.994
-0.20%
$ 129.85 million $ 62,384
Dec 7, 1 PM $ 0.997
+0.18%
$ 130.26 million $ 57,188
Dec 7, 12 PM $ 0.995
+0.03%
$ 129.98 million $ 28,341
Dec 7, 8 AM $ 0.995
+0.00%
$ 130.05 million $ 22,761
Dec 7, 1 AM $ 0.996
+0.00%
$ 130.07 million $ 17,827
Dec 6, 4 PM $ 0.996
+0.00%
$ 130.11 million $ 17,710
Dec 6, 3 PM $ 0.996
+0.00%
$ 130.15 million $ 17,673
Dec 6, 1 PM $ 0.995
-0.13%
$ 129.93 million $ 16,394
Dec 6, 9 AM $ 0.996
+0.00%
$ 130.13 million $ 15,602
Dec 6, 12 AM $ 0.997
+0.00%
$ 130.21 million $ 14,498
Dec 5, 9 PM $ 0.994
+0.03%
$ 129.8 million $ 14,442
Dec 5, 10 AM $ 0.99
-0.17%
$ 129.35 million $ 7,185
Dec 5, 8 AM $ 0.995
+0.00%
$ 130.02 million $ 350,898
Dec 5, 12 AM $ 0.995
+0.00%
$ 130.01 million $ 345,241
Dec 4, 6 PM $ 0.995
+0.00%
$ 129.98 million $ 345,134
Dec 4, 3 PM $ 0.995
+0.00%
$ 129.97 million $ 345,395
Dec 4, 12 PM $ 0.996
+0.00%
$ 130.07 million $ 343,888
Dec 4, 7 AM $ 0.995
+0.12%
$ 130.02 million $ 338,895
Dec 4, 3 AM $ 0.995
+0.00%
$ 129.93 million $ 138,628
Dec 3, 7 PM $ 0.994
+0.00%
$ 129.88 million $ 138,459
Dec 3, 6 PM $ 0.994
-0.03%
$ 129.89 million $ 138,490
Dec 3, 2 PM $ 0.996
+0.15%
$ 130.15 million $ 6,231
Dec 3, 8 AM $ 0.995
-0.02%
$ 129.97 million $ 3,094
Dec 2, 7 PM $ 0.995
+0.00%
$ 129.92 million $ 2,587
Dec 2, 6 PM $ 0.995
-0.04%
$ 129.94 million $ 557
Dec 2, 5 PM $ 0.995
-0.01%
$ 129.99 million $ 349
Dec 2, 3 PM $ 0.995
+0.00%
$ 129.96 million $ 132
Dec 2, 2 PM $ 0.994
+0.03%
$ 129.91 million $ 80
Dec 2, 2 AM $ 0.994
-0.02%
$ 129.86 million $ 11,820
Dec 1, 9 PM $ 0.992
+0.00%
$ 129.57 million $ 11,696
Dec 1, 8 AM $ 0.994
-0.11%
$ 129.91 million $ 10,612
Dec 1, 7 AM $ 0.995
+0.08%
$ 130.03 million $ 10,331
Nov 30, 11 PM $ 0.997
+0.00%
$ 130.18 million $ 10,079
Nov 30, 3 PM $ 0.995
+0.05%
$ 130.04 million $ 10,039
Nov 30, 5 AM $ 0.995
-0.14%
$ 129.99 million $ 7,561
Nov 30, 4 AM $ 0.997
+0.00%
$ 130.24 million $ 7,533
Nov 29, 4 PM $ 0.995
+0.00%
$ 130.02 million $ 5,785
Nov 29, 1 AM $ 0.996
+0.06%
$ 130.08 million $ 4,767
Nov 29, 12 AM $ 0.996
+0.00%
$ 130.13 million $ 4,755
Nov 28, 9 PM $ 0.996
+0.02%
$ 130.06 million $ 4,524
Nov 28, 7 AM $ 0.996
-0.07%
$ 130.05 million $ 894,166
Nov 28, 6 AM $ 0.996
+0.00%
$ 130.07 million $ 893,728
Nov 28, 5 AM $ 0.996
+0.00%
$ 130.09 million $ 883,384
Nov 27, 2 PM $ 0.996
+0.00%
$ 130.14 million $ 884,134
Nov 27, 11 AM $ 0.995
+0.00%
$ 129.98 million $ 884,154
Nov 27, 10 AM $ 0.996
+0.00%
$ 130.09 million $ 883,225