Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.993
-0.30%
$207 million $8,569
Jun 4, 1 PM $0.993
-0.09%
$207.07 million $9,593
Jun 4, 12 PM $0.992
-0.09%
$206.83 million $9,748
Jun 4, 11 AM $0.993
-0.13%
$207.02 million $9,529
Jun 4, 10 AM $0.994
+0.11%
$207.26 million $9,577
Jun 4, 9 AM $0.993
-0.02%
$207.08 million $9,556
Jun 4, 8 AM $0.993
-0.10%
$207.01 million $9,165
Jun 4, 7 AM $0.994
-0.18%
$207.4 million $9,124
Jun 4, 6 AM $0.995
+0.00%
$207.41 million $9,102
Jun 4, 5 AM $0.992
-0.27%
$206.93 million $8,579
Jun 4, 4 AM $0.994
+0.32%
$207.31 million $8,434
Jun 4, 3 AM $0.993
-0.33%
$207 million $8,670
Jun 4, 2 AM $0.996
-0.06%
$207.77 million $8,437
Jun 4, 1 AM $0.998
+0.42%
$208.21 million $7,101
Jun 4, 12 AM $0.993
-0.11%
$207.13 million $6,763
Jun 3, 11 PM $0.995
+0.07%
$207.47 million $7,488
Jun 3, 10 PM $0.994
+0.32%
$207.37 million $8,406
Jun 3, 9 PM $0.991
-0.91%
$206.68 million $10,427
Jun 3, 8 PM $0.995
-0.12%
$207.45 million $10,036
Jun 3, 7 PM $0.995
+0.25%
$207.56 million $10,137
Jun 3, 6 PM $0.993
-0.04%
$207.07 million $10,061
Jun 3, 5 PM $0.994
+0.00%
$207.23 million $10,142
Jun 3, 4 PM $0.993
-0.20%
$207.06 million $10,525
Jun 3, 3 PM $0.994
-0.04%
$207.4 million $10,796
Jun 3, 2 PM $0.993
-0.28%
$207.07 million $11,032
Jun 3, 1 PM $0.995
+0.18%
$207.44 million $10,563
Jun 3, 12 PM $0.993
-0.35%
$206.99 million $10,386
Jun 3, 11 AM $0.996
+0.22%
$207.71 million $10,820
Jun 3, 10 AM $0.994
+0.02%
$207.38 million $11,957
Jun 3, 9 AM $0.994
-0.06%
$207.28 million $12,926
Jun 3, 8 AM $0.996
+0.11%
$207.65 million $13,768
Jun 3, 7 AM $0.994
+0.15%
$207.38 million $13,492
Jun 3, 5 AM $1.01
+1.98%
$211.43 million $13,339
Jun 3, 4 AM $0.992
-0.26%
$206.91 million $13,094
Jun 3, 3 AM $0.982
-1.42%
$204.77 million $12,815
Jun 3, 2 AM $0.998
+0.09%
$208.11 million $12,615
Jun 3, 1 AM $0.997
+0.63%
$207.99 million $13,070
Jun 3, 12 AM $0.995
-0.03%
$207.5 million $13,052
Jun 2, 11 PM $0.996
-0.14%
$207.73 million $11,966
Jun 2, 10 PM $0.997
+0.12%
$207.85 million $10,970
Jun 2, 9 PM $0.995
-0.05%
$207.58 million $9,298
Jun 2, 8 PM $0.997
+0.21%
$207.84 million $9,012
Jun 2, 7 PM $0.995
-0.04%
$207.43 million $8,790
Jun 2, 6 PM $0.996
+0.03%
$207.76 million $8,326
Jun 2, 5 PM $0.996
+0.25%
$207.78 million $8,175
Jun 2, 4 PM $0.994
+0.05%
$207.34 million $7,759
Jun 2, 3 PM $0.995
-0.02%
$207.52 million $7,371
Jun 2, 2 PM $0.994
+0.46%
$207.23 million $6,622
Jun 2, 1 PM $0.984
-1.30%
$205.32 million $6,056
Jun 2, 12 PM $0.997
+0.09%
$207.97 million $6,074