Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.993
-0.22%
$207.09 million $11,178
Jun 5, 10 PM $0.994
-0.02%
$207.36 million $11,128
Jun 5, 9 PM $0.994
+0.14%
$207.32 million $11,568
Jun 5, 8 PM $0.994
-0.45%
$207.22 million $11,621
Jun 5, 7 PM $0.99
-0.38%
$206.37 million $11,287
Jun 5, 6 PM $0.993
-0.22%
$207.05 million $10,463
Jun 5, 5 PM $0.995
+0.15%
$207.43 million $10,109
Jun 5, 4 PM $0.994
-0.15%
$207.24 million $9,720
Jun 5, 3 PM $0.994
-0.08%
$207.28 million $9,099
Jun 5, 2 PM $0.997
-0.24%
$207.92 million $8,686
Jun 5, 1 PM $0.999
+0.39%
$208.3 million $7,923
Jun 5, 12 PM $0.995
+0.01%
$207.56 million $7,853
Jun 5, 11 AM $0.996
+0.14%
$207.68 million $7,881
Jun 5, 10 AM $0.994
+0.01%
$207.37 million $7,987
Jun 5, 9 AM $0.994
-0.19%
$207.33 million $7,708
Jun 5, 8 AM $0.999
+0.43%
$208.3 million $7,565
Jun 5, 7 AM $0.994
-0.02%
$207.26 million $7,329
Jun 5, 6 AM $0.995
-0.38%
$207.55 million $6,490
Jun 5, 5 AM $0.996
+0.57%
$207.7 million $5,784
Jun 5, 4 AM $0.991
-0.33%
$206.68 million $6,007
Jun 5, 3 AM $0.992
-0.16%
$206.8 million $6,178
Jun 5, 2 AM $0.992
-0.27%
$206.88 million $6,322
Jun 5, 1 AM $0.994
-0.11%
$207.28 million $7,982
Jun 5, 12 AM $0.995
+0.14%
$207.44 million $7,608
Jun 4, 11 PM $0.993
+0.07%
$207.2 million $7,738
Jun 4, 10 PM $0.993
-0.04%
$207.16 million $7,788
Jun 4, 9 PM $0.993
+0.02%
$207.2 million $7,609
Jun 4, 8 PM $0.994
-0.09%
$207.35 million $7,653
Jun 4, 7 PM $0.995
+0.11%
$207.49 million $7,764
Jun 4, 6 PM $0.993
+0.40%
$207.13 million $8,282
Jun 4, 5 PM $0.99
-0.38%
$206.57 million $8,072
Jun 4, 4 PM $0.994
+0.07%
$207.25 million $8,085
Jun 4, 3 PM $0.994
+0.00%
$207.21 million $8,287
Jun 4, 2 PM $0.993
-0.30%
$207 million $8,569
Jun 4, 1 PM $0.993
-0.09%
$207.07 million $9,593
Jun 4, 12 PM $0.992
-0.09%
$206.83 million $9,748
Jun 4, 11 AM $0.993
-0.13%
$207.02 million $9,529
Jun 4, 10 AM $0.994
+0.11%
$207.26 million $9,577
Jun 4, 9 AM $0.993
-0.02%
$207.08 million $9,556
Jun 4, 8 AM $0.993
-0.10%
$207.01 million $9,165
Jun 4, 7 AM $0.994
-0.18%
$207.4 million $9,124
Jun 4, 6 AM $0.995
+0.00%
$207.41 million $9,102
Jun 4, 5 AM $0.992
-0.27%
$206.93 million $8,579
Jun 4, 4 AM $0.994
+0.32%
$207.31 million $8,434
Jun 4, 3 AM $0.993
-0.33%
$207 million $8,670
Jun 4, 2 AM $0.996
-0.06%
$207.77 million $8,437
Jun 4, 1 AM $0.998
+0.42%
$208.21 million $7,101
Jun 4, 12 AM $0.993
-0.11%
$207.13 million $6,763
Jun 3, 11 PM $0.995
+0.07%
$207.47 million $7,488
Jun 3, 10 PM $0.994
+0.32%
$207.37 million $8,406