Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.996
-0.11%
$207.63 million $5,611
Jun 2, 10 AM $0.995
+0.06%
$207.52 million $4,235
Jun 2, 9 AM $0.995
+0.22%
$207.57 million $3,242
Jun 2, 8 AM $0.995
+0.19%
$207.49 million $2,564
Jun 2, 7 AM $0.996
+0.13%
$207.77 million $3,694
Jun 2, 6 AM $0.996
+0.14%
$207.64 million $3,870
Jun 2, 5 AM $0.996
-0.11%
$207.63 million $4,031
Jun 2, 4 AM $0.992
-0.24%
$206.94 million $4,000
Jun 2, 3 AM $0.996
+0.02%
$207.65 million $3,938
Jun 2, 2 AM $0.993
-0.07%
$207.17 million $3,883
Jun 2, 1 AM $0.994
-0.13%
$207.27 million $3,393
Jun 2, 12 AM $0.995
+0.00%
$207.44 million $3,456
Jun 1, 11 PM $0.995
+0.01%
$207.5 million $3,458
Jun 1, 10 PM $0.996
-0.11%
$207.7 million $3,415
Jun 1, 9 PM $0.994
-0.08%
$207.27 million $3,401
Jun 1, 8 PM $0.994
-0.01%
$207.24 million $3,359
Jun 1, 7 PM $0.993
-0.22%
$207.01 million $3,354
Jun 1, 6 PM $0.994
-0.01%
$207.35 million $3,279
Jun 1, 5 PM $0.995
-0.06%
$207.53 million $3,304
Jun 1, 4 PM $0.994
-0.26%
$207.24 million $3,334
Jun 1, 3 PM $0.996
-0.08%
$207.66 million $3,132
Jun 1, 2 PM $0.995
+0.20%
$207.5 million $3,083
Jun 1, 1 PM $0.995
+0.18%
$207.59 million $3,094
Jun 1, 12 PM $0.994
-0.10%
$207.22 million $3,048
Jun 1, 11 AM $0.994
+0.01%
$207.32 million $2,980
Jun 1, 10 AM $0.996
-0.01%
$207.65 million $3,029
Jun 1, 9 AM $0.995
+0.11%
$207.55 million $3,008
Jun 1, 8 AM $0.993
-0.12%
$207.14 million $2,671
Jun 1, 7 AM $0.994
-0.05%
$207.39 million $1,613
Jun 1, 6 AM $0.995
-0.03%
$207.46 million $1,220
Jun 1, 5 AM $0.994
-0.04%
$207.36 million $1,049
Jun 1, 4 AM $0.995
-0.08%
$207.42 million $1,042
Jun 1, 2 AM $0.996
+0.00%
$207.74 million $1,223
Jun 1, 1 AM $0.997
+0.22%
$208 million $1,247
Jun 1, 12 AM $0.996
+0.01%
$207.68 million $1,189
May 31, 11 PM $0.995
-0.06%
$207.58 million $1,312
May 31, 10 PM $0.995
-0.01%
$207.44 million $1,488
May 31, 9 PM $0.995
+0.00%
$207.44 million $1,485
May 31, 7 PM $0.995
+0.03%
$207.43 million $1,488
May 31, 6 PM $0.994
-0.06%
$207.34 million $1,501
May 31, 5 PM $0.994
-0.17%
$207.37 million $1,484
May 31, 4 PM $0.997
+0.30%
$207.95 million $1,491
May 31, 3 PM $0.995
+0.07%
$207.53 million $1,822
May 31, 2 PM $0.995
+0.17%
$207.45 million $1,801
May 31, 1 PM $0.994
+0.02%
$207.37 million $1,679
May 31, 12 PM $0.993
+0.04%
$207.09 million $1,737
May 31, 11 AM $0.992
-0.26%
$206.96 million $1,785
May 31, 10 AM $0.996
-0.04%
$207.79 million $1,848
May 31, 9 AM $0.998
+0.42%
$208.2 million $1,798
May 31, 8 AM $0.994
-0.28%
$207.23 million $1,805