Satoshi Stablecoin V2 Historical Data

SATUSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.995
+0.00%
$ 129.98 million $ 884,154
Nov 27, 10 AM $ 0.996
+0.00%
$ 130.09 million $ 883,225
Nov 27, 9 AM $ 0.996
-0.05%
$ 130.09 million $ 883,515
Nov 27, 8 AM $ 0.997
+0.13%
$ 130.21 million $ 882,494
Nov 27, 7 AM $ 0.995
+14.32%
$ 130.01 million $ 882,899
Nov 27, 6 AM $ 0.977
+0.07%
$ 127.69 million $ 509,742
Nov 27, 5 AM $ 0.972
-1.47%
$ 127.01 million $ 508,372
Nov 27, 3 AM $ 0.986
+0.00%
$ 128.94 million $ 506,395
Nov 27, 2 AM $ 0.984
+0.46%
$ 128.56 million $ 505,150
Nov 27, 1 AM $ 0.978
+0.80%
$ 127.84 million $ 498,305
Nov 26, 9 PM $ 0.994
-0.07%
$ 129.93 million $ 396,718
Nov 26, 11 AM $ 0.996
-0.03%
$ 130.14 million $ 247,553
Nov 26, 10 AM $ 0.995
-0.05%
$ 130.16 million $ 247,651
Nov 26, 6 AM $ 0.996
+0.00%
$ 130.17 million $ 246,214
Nov 26, 5 AM $ 0.997
+0.00%
$ 130.25 million $ 245,944
Nov 26, 1 AM $ 0.995
+0.00%
$ 130.11 million $ 245,757
Nov 26, 12 AM $ 0.996
+0.04%
$ 130.13 million $ 241,847
Nov 25, 8 PM $ 0.995
+0.03%
$ 130.11 million $ 238,637
Nov 25, 7 PM $ 0.996
+0.00%
$ 130.24 million $ 228,365
Nov 25, 4 PM $ 0.995
-0.07%
$ 129.99 million $ 220,441
Nov 25, 11 AM $ 0.995
+0.00%
$ 130.11 million $ 216,513
Nov 25, 10 AM $ 0.995
-0.07%
$ 130.02 million $ 216,038
Nov 25, 9 AM $ 0.995
+0.00%
$ 130.06 million $ 15,644
Nov 25, 8 AM $ 0.995
+0.00%
$ 130.1 million $ 15,340
Nov 25, 7 AM $ 0.994
+0.00%
$ 129.89 million $ 15,062
Nov 25, 1 AM $ 0.995
+0.00%
$ 129.96 million $ 298,486
Nov 24, 9 PM $ 0.996
+0.00%
$ 130.03 million $ 198,014
Nov 24, 8 PM $ 0.996
+0.05%
$ 130.02 million $ 197,584
Nov 24, 7 PM $ 0.995
-0.08%
$ 129.95 million $ 147,857
Nov 24, 3 PM $ 0.995
+0.01%
$ 130 million $ 129,121
Nov 24, 2 PM $ 0.995
+0.00%
$ 130.01 million $ 128,780
Nov 24, 1 PM $ 0.996
+0.04%
$ 129.82 million $ 128,518
Nov 24, 11 AM $ 0.995
+0.02%
$ 130.01 million $ 128,475
Nov 24, 10 AM $ 0.995
-0.08%
$ 129.98 million $ 128,280
Nov 24, 9 AM $ 0.996
+0.06%
$ 130.03 million $ 128,183
Nov 24, 8 AM $ 0.995
+0.00%
$ 130 million $ 128,128
Nov 24, 7 AM $ 0.994
+0.00%
$ 129.79 million $ 123,133
Nov 24, 6 AM $ 0.997
+0.18%
$ 130.16 million $ 122,894
Nov 24, 5 AM $ 0.994
+0.00%
$ 129.84 million $ 122,764
Nov 24, 3 AM $ 0.995
+0.03%
$ 130.01 million $ 122,571
Nov 23, 11 PM $ 0.995
+0.00%
$ 130.01 million $ 121,435
Nov 23, 4 PM $ 0.995
+0.00%
$ 129.97 million $ 121,302
Nov 23, 3 PM $ 0.995
+0.00%
$ 130 million $ 116,294
Nov 23, 2 PM $ 0.995
+0.01%
$ 130.01 million $ 116,189
Nov 23, 1 PM $ 0.996
+0.02%
$ 130.03 million $ 106,308
Nov 23, 12 PM $ 0.995
-0.02%
$ 129.97 million $ 106,232
Nov 23, 8 AM $ 0.995
-0.02%
$ 130 million $ 106,118
Nov 23, 7 AM $ 0.995
+0.01%
$ 130.01 million $ 105,654
Nov 23, 6 AM $ 0.995
-0.03%
$ 129.99 million $ 105,634
Nov 23, 5 AM $ 0.995
-0.13%
$ 129.96 million $ 105,250