Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.991
-0.91%
$206.68 million $10,427
Jun 3, 8 PM $0.995
-0.12%
$207.45 million $10,036
Jun 3, 7 PM $0.995
+0.25%
$207.56 million $10,137
Jun 3, 6 PM $0.993
-0.04%
$207.07 million $10,061
Jun 3, 5 PM $0.994
+0.00%
$207.23 million $10,142
Jun 3, 4 PM $0.993
-0.20%
$207.06 million $10,525
Jun 3, 3 PM $0.994
-0.04%
$207.4 million $10,796
Jun 3, 2 PM $0.993
-0.28%
$207.07 million $11,032
Jun 3, 1 PM $0.995
+0.18%
$207.44 million $10,563
Jun 3, 12 PM $0.993
-0.35%
$206.99 million $10,386
Jun 3, 11 AM $0.996
+0.22%
$207.71 million $10,820
Jun 3, 10 AM $0.994
+0.02%
$207.38 million $11,957
Jun 3, 9 AM $0.994
-0.06%
$207.28 million $12,926
Jun 3, 8 AM $0.996
+0.11%
$207.65 million $13,768
Jun 3, 7 AM $0.994
+0.15%
$207.38 million $13,492
Jun 3, 5 AM $1.01
+1.98%
$211.43 million $13,339
Jun 3, 4 AM $0.992
-0.26%
$206.91 million $13,094
Jun 3, 3 AM $0.982
-1.42%
$204.77 million $12,815
Jun 3, 2 AM $0.998
+0.09%
$208.11 million $12,615
Jun 3, 1 AM $0.997
+0.63%
$207.99 million $13,070
Jun 3, 12 AM $0.995
-0.03%
$207.5 million $13,052
Jun 2, 11 PM $0.996
-0.14%
$207.73 million $11,966
Jun 2, 10 PM $0.997
+0.12%
$207.85 million $10,970
Jun 2, 9 PM $0.995
-0.05%
$207.58 million $9,298
Jun 2, 8 PM $0.997
+0.21%
$207.84 million $9,012
Jun 2, 7 PM $0.995
-0.04%
$207.43 million $8,790
Jun 2, 6 PM $0.996
+0.03%
$207.76 million $8,326
Jun 2, 5 PM $0.996
+0.25%
$207.78 million $8,175
Jun 2, 4 PM $0.994
+0.05%
$207.34 million $7,759
Jun 2, 3 PM $0.995
-0.02%
$207.52 million $7,371
Jun 2, 2 PM $0.994
+0.46%
$207.23 million $6,622
Jun 2, 1 PM $0.984
-1.30%
$205.32 million $6,056
Jun 2, 12 PM $0.997
+0.09%
$207.97 million $6,074
Jun 2, 11 AM $0.996
-0.11%
$207.63 million $5,611
Jun 2, 10 AM $0.995
+0.06%
$207.52 million $4,235
Jun 2, 9 AM $0.995
+0.22%
$207.57 million $3,242
Jun 2, 8 AM $0.995
+0.19%
$207.49 million $2,564
Jun 2, 7 AM $0.996
+0.13%
$207.77 million $3,694
Jun 2, 6 AM $0.996
+0.14%
$207.64 million $3,870
Jun 2, 5 AM $0.996
-0.11%
$207.63 million $4,031
Jun 2, 4 AM $0.992
-0.24%
$206.94 million $4,000
Jun 2, 3 AM $0.996
+0.02%
$207.65 million $3,938
Jun 2, 2 AM $0.993
-0.07%
$207.17 million $3,883
Jun 2, 1 AM $0.994
-0.13%
$207.27 million $3,393
Jun 2, 12 AM $0.995
+0.00%
$207.44 million $3,456
Jun 1, 11 PM $0.995
+0.01%
$207.5 million $3,458
Jun 1, 10 PM $0.996
-0.11%
$207.7 million $3,415
Jun 1, 9 PM $0.994
-0.08%
$207.27 million $3,401
Jun 1, 8 PM $0.994
-0.01%
$207.24 million $3,359
Jun 1, 7 PM $0.993
-0.22%
$207.01 million $3,354