Satoshi Stablecoin V2 Historical Data

SATUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.995
-0.13%
$ 129.96 million $ 105,250
Nov 23, 2 AM $ 0.995
+0.00%
$ 129.92 million $ 104,771
Nov 23, 1 AM $ 0.995
+0.00%
$ 130 million $ 104,826
Nov 22, 8 PM $ 0.996
-0.03%
$ 130.07 million $ 103,687
Nov 22, 7 PM $ 0.996
+0.06%
$ 130.07 million $ 103,574
Nov 22, 2 PM $ 0.995
-0.07%
$ 129.97 million $ 63,281
Nov 22, 12 PM $ 0.994
+0.00%
$ 129.84 million $ 62,306
Nov 22, 9 AM $ 0.996
-0.02%
$ 130.04 million $ 62,054
Nov 22, 8 AM $ 0.996
-0.06%
$ 130.07 million $ 39,479
Nov 22, 4 AM $ 0.996
+0.00%
$ 130.05 million $ 142
Nov 22, 1 AM $ 0.996
+0.00%
$ 130.02 million $ 71
Nov 21, 4 PM $ 0.994
-0.11%
$ 129.87 million $ 659,319
Nov 21, 1 PM $ 0.995
+0.00%
$ 130 million $ 658,280
Nov 21, 10 AM $ 0.994
-0.10%
$ 129.83 million $ 507,605
Nov 21, 9 AM $ 0.995
-0.16%
$ 130 million $ 507,425
Nov 21, 7 AM $ 0.994
-0.06%
$ 129.85 million $ 505,191
Nov 21, 6 AM $ 0.995
-0.04%
$ 129.97 million $ 451,856
Nov 21, 3 AM $ 0.996
+0.00%
$ 130.13 million $ 437,057
Nov 21, 2 AM $ 0.995
+0.00%
$ 129.95 million $ 434,360
Nov 20, 6 PM $ 0.995
-0.02%
$ 130 million $ 427,599
Nov 20, 2 PM $ 0.995
+0.00%
$ 129.94 million $ 249,173
Nov 20, 1 PM $ 0.996
-0.06%
$ 130.02 million $ 248,493
Nov 20, 12 PM $ 0.996
-0.01%
$ 130.08 million $ 148,632
Nov 20, 11 AM $ 0.995
-0.04%
$ 129.91 million $ 102,464
Nov 20, 6 AM $ 0.996
+0.08%
$ 130.12 million $ 79,327
Nov 19, 8 PM $ 0.995
+0.00%
$ 129.92 million $ 10,396
Nov 19, 6 PM $ 0.996
-0.07%
$ 130.02 million $ 10,164
Nov 19, 11 AM $ 0.995
-0.01%
$ 129.98 million $ 9,789
Nov 19, 10 AM $ 0.996
+0.00%
$ 130.02 million $ 49
Nov 19, 6 AM $ 0.996
-0.04%
$ 130.09 million $ 79,938
Nov 19, 5 AM $ 0.996
-0.08%
$ 130.12 million $ 73,569
Nov 18, 7 PM $ 0.995
+0.02%
$ 129.95 million $ 10,296
Nov 18, 5 PM $ 0.995
+0.00%
$ 129.92 million $ 10,179
Nov 18, 4 PM $ 0.994
-0.14%
$ 129.84 million $ 8,624
Nov 18, 3 PM $ 0.996
-0.05%
$ 130.06 million $ 6,920
Nov 18, 2 PM $ 0.995
-0.03%
$ 129.95 million $ 1,003
Nov 18, 12 PM $ 0.996
-0.03%
$ 130.02 million $ 131
Nov 18, 6 AM $ 0.996
+0.00%
$ 130.06 million $ 868,739
Nov 18, 5 AM $ 0.996
+0.17%
$ 130.04 million $ 866,742
Nov 18, 4 AM $ 0.994
-0.27%
$ 129.81 million $ 821,519
Nov 18, 3 AM $ 0.998
+0.00%
$ 130.32 million $ 806,675
Nov 17, 9 PM $ 0.996
-0.03%
$ 130.13 million $ 806,369
Nov 17, 6 PM $ 0.997
+0.00%
$ 130.15 million $ 804,949
Nov 17, 3 PM $ 0.995
+0.00%
$ 129.95 million $ 705,319
Nov 17, 2 PM $ 0.995
-0.16%
$ 130 million $ 698,379
Nov 17, 1 PM $ 0.996
+0.00%
$ 130.06 million $ 697,065
Nov 17, 12 PM $ 0.996
+0.08%
$ 130.04 million $ 696,756
Nov 17, 9 AM $ 0.995
-0.12%
$ 129.92 million $ 694,376
Nov 17, 5 AM $ 0.997
+0.07%
$ 130.15 million $ 622,070
Nov 17, 4 AM $ 0.995
-0.04%
$ 129.99 million $ 620,219