Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.994
-0.01%
$207.35 million $3,279
Jun 1, 5 PM $0.995
-0.06%
$207.53 million $3,304
Jun 1, 4 PM $0.994
-0.26%
$207.24 million $3,334
Jun 1, 3 PM $0.996
-0.08%
$207.66 million $3,132
Jun 1, 2 PM $0.995
+0.20%
$207.5 million $3,083
Jun 1, 1 PM $0.995
+0.18%
$207.59 million $3,094
Jun 1, 12 PM $0.994
-0.10%
$207.22 million $3,048
Jun 1, 11 AM $0.994
+0.01%
$207.32 million $2,980
Jun 1, 10 AM $0.996
-0.01%
$207.65 million $3,029
Jun 1, 9 AM $0.995
+0.11%
$207.55 million $3,008
Jun 1, 8 AM $0.993
-0.12%
$207.14 million $2,671
Jun 1, 7 AM $0.994
-0.05%
$207.39 million $1,613
Jun 1, 6 AM $0.995
-0.03%
$207.46 million $1,220
Jun 1, 5 AM $0.994
-0.04%
$207.36 million $1,049
Jun 1, 4 AM $0.995
-0.08%
$207.42 million $1,042
Jun 1, 2 AM $0.996
+0.00%
$207.74 million $1,223
Jun 1, 1 AM $0.997
+0.22%
$208 million $1,247
Jun 1, 12 AM $0.996
+0.01%
$207.68 million $1,189
May 31, 11 PM $0.995
-0.06%
$207.58 million $1,312
May 31, 10 PM $0.995
-0.01%
$207.44 million $1,488
May 31, 9 PM $0.995
+0.00%
$207.44 million $1,485
May 31, 7 PM $0.995
+0.03%
$207.43 million $1,488
May 31, 6 PM $0.994
-0.06%
$207.34 million $1,501
May 31, 5 PM $0.994
-0.17%
$207.37 million $1,484
May 31, 4 PM $0.997
+0.30%
$207.95 million $1,491
May 31, 3 PM $0.995
+0.07%
$207.53 million $1,822
May 31, 2 PM $0.995
+0.17%
$207.45 million $1,801
May 31, 1 PM $0.994
+0.02%
$207.37 million $1,679
May 31, 12 PM $0.993
+0.04%
$207.09 million $1,737
May 31, 11 AM $0.992
-0.26%
$206.96 million $1,785
May 31, 10 AM $0.996
-0.04%
$207.79 million $1,848
May 31, 9 AM $0.998
+0.42%
$208.2 million $1,798
May 31, 8 AM $0.994
-0.28%
$207.23 million $1,805
May 31, 7 AM $0.996
+0.08%
$207.73 million $1,762
May 31, 6 AM $0.994
+0.00%
$207.4 million $1,751
May 31, 5 AM $0.995
+0.46%
$207.46 million $1,744
May 31, 4 AM $0.99
+0.54%
$206.45 million $1,419
May 31, 2 AM $0.993
-0.26%
$207.1 million $1,942
May 31, 1 AM $0.995
+0.00%
$207.55 million $1,857
May 31, 12 AM $0.994
+0.00%
$207.31 million $1,752
May 30, 11 PM $0.994
-0.19%
$207.31 million $1,746
May 30, 10 PM $0.994
-0.08%
$207.3 million $1,507
May 30, 8 PM $0.994
+0.00%
$207.27 million $1,726
May 30, 6 PM $0.994
+0.12%
$207.26 million $1,929
May 30, 5 PM $0.994
-1.99%
$207.25 million $1,940
May 30, 4 PM $1.01
+2.10%
$211.51 million $1,959
May 30, 3 PM $0.993
+0.00%
$207.16 million $1,646
May 30, 2 PM $0.995
+0.00%
$207.53 million $1,859
May 30, 1 PM $0.994
-0.18%
$207.37 million $1,851
May 30, 12 PM $0.996
+0.13%
$207.71 million $1,981