Satoshi Stablecoin V2 Historical Data

SATUSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.995
-0.04%
$ 129.99 million $ 620,219
Nov 16, 5 PM $ 0.997
-0.05%
$ 130.14 million $ 568,147
Nov 16, 4 PM $ 0.995
+0.00%
$ 129.95 million $ 566,944
Nov 16, 2 PM $ 0.996
-0.01%
$ 130.06 million $ 565,689
Nov 16, 11 AM $ 0.999
+0.19%
$ 130.41 million $ 565,327
Nov 16, 8 AM $ 0.996
+0.00%
$ 130.07 million $ 562,061
Nov 16, 6 AM $ 0.996
+0.01%
$ 130.05 million $ 561,538
Nov 15, 6 PM $ 0.996
-0.01%
$ 130.04 million $ 559,958
Nov 15, 5 PM $ 0.996
-0.02%
$ 130.04 million $ 559,922
Nov 15, 4 PM $ 0.996
+0.08%
$ 130.13 million $ 553,144
Nov 15, 3 PM $ 0.996
+0.07%
$ 130.02 million $ 552,691
Nov 15, 2 PM $ 0.995
-0.17%
$ 129.92 million $ 452,143
Nov 15, 1 PM $ 0.997
+0.13%
$ 130.15 million $ 419,397
Nov 15, 12 PM $ 0.995
+0.00%
$ 130 million $ 419,742
Nov 15, 11 AM $ 0.996
-0.01%
$ 130.05 million $ 419,551
Nov 15, 10 AM $ 0.996
-0.03%
$ 130.07 million $ 418,068
Nov 15, 9 AM $ 0.996
-0.01%
$ 130.1 million $ 335,897
Nov 15, 8 AM $ 0.996
+0.05%
$ 130.11 million $ 203,739
Nov 15, 7 AM $ 0.996
+0.01%
$ 130.05 million $ 203,716
Nov 15, 6 AM $ 0.996
+0.03%
$ 130.04 million $ 202,521
Nov 15, 5 AM $ 0.995
+0.09%
$ 130 million $ 151,738
Nov 14, 7 PM $ 0.995
-0.14%
$ 129.93 million $ 137,840
Nov 14, 6 PM $ 0.995
+0.00%
$ 129.97 million $ 137,581
Nov 14, 2 PM $ 0.995
-0.06%
$ 129.97 million $ 86,375
Nov 14, 1 PM $ 0.996
-0.07%
$ 130.04 million $ 68,174
Nov 14, 7 AM $ 0.995
+0.00%
$ 129.99 million $ 203,730
Nov 14, 5 AM $ 0.996
+0.00%
$ 130.13 million $ 202,195
Nov 14, 4 AM $ 0.996
+0.00%
$ 130.13 million $ 202,144
Nov 14, 3 AM $ 0.996
+0.09%
$ 130.11 million $ 201,924
Nov 14, 2 AM $ 0.996
+0.00%
$ 130.06 million $ 171,793
Nov 14, 1 AM $ 0.996
+0.00%
$ -- $ 171,513
Nov 13, 11 PM $ 0.995
+0.00%
$ 129.95 million $ 170,995
Nov 13, 10 PM $ 0.995
-0.13%
$ 130 million $ 170,951
Nov 13, 9 PM $ 0.997
+0.00%
$ 130.19 million $ 170,262
Nov 13, 8 PM $ 0.996
+0.00%
$ -- $ 170,324
Nov 13, 5 PM $ 0.996
-0.07%
$ 130.08 million $ 170,397
Nov 13, 3 PM $ 0.995
+0.00%
$ 129.99 million $ 170,288
Nov 13, 12 PM $ 0.996
+0.02%
$ 130.1 million $ 123,429
Nov 13, 11 AM $ 0.996
+0.03%
$ 130.03 million $ 117,929
Nov 13, 9 AM $ 0.996
+0.00%
$ 130.13 million $ 107,636
Nov 13, 6 AM $ 0.995
+0.08%
$ 130 million $ 107,026
Nov 13, 5 AM $ 0.994
+0.38%
$ 129.83 million $ 106,868
Nov 12, 1 PM $ 0.996
+0.00%
$ 130.1 million $ 13,504
Nov 12, 12 PM $ 0.996
-0.01%
$ 130.06 million $ 12,515
Nov 12, 11 AM $ 0.996
+0.01%
$ 130.07 million $ 12,450
Nov 12, 10 AM $ 0.996
+0.00%
$ 130.1 million $ 21
Nov 12, 9 AM $ 0.996
+0.00%
$ 130.07 million $ 20
Nov 12, 5 AM $ 0.996
+0.00%
$ 130.02 million $ 28.08 million
Nov 12, 3 AM $ 0.997
+0.02%
$ 130.17 million $ 28.07 million
Nov 12, 2 AM $ 0.996
+0.00%
$ 130.05 million $ 28.05 million