Satoshi Stablecoin V2 Historical Data

SATUSD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.996
+0.00%
$ 130.05 million $ 28.05 million
Nov 11, 8 PM $ 0.996
-0.02%
$ 130.06 million $ 28.05 million
Nov 11, 4 PM $ 0.997
+0.07%
$ 130.19 million $ 28.08 million
Nov 11, 3 PM $ 0.996
+0.18%
$ 130.09 million $ 28.11 million
Nov 11, 2 PM $ 0.996
-0.01%
$ 130.13 million $ 28.04 million
Nov 11, 1 PM $ 0.996
+0.06%
$ 130.06 million $ 28.05 million
Nov 11, 12 PM $ 0.996
+0.00%
$ 130.09 million $ 28.05 million
Nov 11, 11 AM $ 0.996
+0.06%
$ 130.12 million $ 28.06 million
Nov 11, 10 AM $ 0.997
+0.06%
$ 130.18 million $ 28.05 million
Nov 11, 9 AM $ 0.996
+0.00%
$ 130.09 million $ 28.05 million
Nov 11, 8 AM $ 0.997
-0.11%
$ 130.14 million $ 28.08 million
Nov 11, 7 AM $ 0.996
+0.00%
$ 130.09 million $ 28.05 million
Nov 11, 6 AM $ 0.996
-0.03%
$ 130.12 million $ 28.06 million
Nov 11, 5 AM $ 0.997
+0.13%
$ 130.25 million $ 28.04 million
Nov 11, 4 AM $ 0.996
-0.08%
$ 130.06 million $ 28.03 million
Nov 11, 3 AM $ 0.995
+0.00%
$ 129.97 million $ 28.01 million
Nov 10, 11 PM $ 0.997
+0.04%
$ 130.14 million $ 28.01 million
Nov 10, 10 PM $ 0.996
-0.08%
$ 130.09 million $ 28.01 million
Nov 10, 9 PM $ 0.997
+0.00%
$ 130.19 million $ 28.03 million
Nov 10, 8 PM $ 0.997
+0.01%
$ 130.22 million $ 27.85 million
Nov 10, 5 PM $ 0.997
+0.04%
$ 130.16 million $ 27.56 million
Nov 10, 4 PM $ 0.996
+0.00%
$ 130.11 million $ 27.25 million
Nov 10, 3 PM $ 0.997
+0.04%
$ 130.14 million $ 27.19 million
Nov 10, 1 PM $ 0.996
-0.08%
$ 130.02 million $ 27.17 million
Nov 10, 12 PM $ 0.996
+0.00%
$ 130.11 million $ 27.17 million
Nov 10, 11 AM $ 0.997
+0.15%
$ 130.14 million $ 27.18 million
Nov 10, 10 AM $ 0.995
-0.11%
$ 130 million $ 27.13 million
Nov 10, 9 AM $ 0.997
+0.16%
$ 130.14 million $ 27.13 million
Nov 10, 8 AM $ 0.995
-0.10%
$ 129.97 million $ 27.15 million
Nov 10, 7 AM $ 0.997
+0.03%
$ 130.18 million $ 27.17 million
Nov 10, 6 AM $ 0.996
-0.08%
$ 130.12 million $ 27.14 million
Nov 10, 5 AM $ 0.998
+0.15%
$ 130.3 million $ 26.58 million
Nov 10, 4 AM $ 0.997
+0.01%
$ 130.17 million $ 26.28 million
Nov 10, 3 AM $ 0.997
+0.04%
$ 130.22 million $ 26.24 million
Nov 10, 2 AM $ 0.998
+0.18%
$ 130.37 million $ 26.21 million
Nov 10, 1 AM $ 0.997
+0.08%
$ 130.24 million $ 26.15 million
Nov 10, 12 AM $ 0.997
-0.07%
$ 130.15 million $ 26.13 million
Nov 9, 11 PM $ 0.997
-0.07%
$ 130.22 million $ 26.16 million
Nov 9, 10 PM $ 0.998
+0.01%
$ 130.37 million $ 26.17 million
Nov 9, 9 PM $ 0.996
-0.11%
$ 130.04 million $ 26.11 million
Nov 9, 8 PM $ 0.997
-0.02%
$ 130.2 million $ 26.02 million
Nov 9, 7 PM $ 0.997
-0.01%
$ 130.24 million $ 26.04 million
Nov 9, 6 PM $ 0.997
-0.25%
$ 130.25 million $ 26.05 million
Nov 9, 5 PM $ 0.997
-0.05%
$ 130.22 million $ 25.08 million
Nov 9, 4 PM $ 0.998
-0.06%
$ 130.29 million $ 24.95 million
Nov 9, 3 PM $ 0.998
-0.02%
$ 130.31 million $ 24.91 million
Nov 9, 2 PM $ 0.998
-0.13%
$ 130.31 million $ 24.87 million
Nov 9, 1 PM $ 0.999
+0.11%
$ 130.48 million $ 24.63 million
Nov 9, 12 PM $ 0.998
+0.21%
$ 130.29 million $ 23.5 million
Nov 9, 11 AM $ 0.996
-0.08%
$ 130.03 million $ 21.97 million