Satoshi Stablecoin V2 Historical Data

SATUSD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.996
-0.08%
$ 130.03 million $ 21.97 million
Nov 9, 10 AM $ 0.997
+0.02%
$ 130.16 million $ 21.83 million
Nov 9, 9 AM $ 0.996
-0.06%
$ 130.01 million $ 21.83 million
Nov 9, 8 AM $ 0.996
+0.03%
$ 130.13 million $ 21.81 million
Nov 9, 7 AM $ 0.996
+0.02%
$ 130.03 million $ 21.79 million
Nov 9, 6 AM $ 0.997
+0.00%
$ 130.2 million $ 21.82 million
Nov 9, 5 AM $ 0.997
+0.00%
$ 130.21 million $ 21.83 million
Nov 9, 3 AM $ 0.997
+0.00%
$ 130.24 million $ 21.8 million
Nov 9, 2 AM $ 0.997
+0.00%
$ 130.15 million $ 21.78 million
Nov 9, 12 AM $ 0.996
-0.12%
$ 130.02 million $ 21.75 million
Nov 8, 11 PM $ 0.997
-0.05%
$ 130.21 million $ 21.59 million
Nov 8, 10 PM $ 0.998
+0.00%
$ 130.28 million $ 21.6 million
Nov 8, 9 PM $ 0.998
+0.03%
$ 130.33 million $ 21.6 million
Nov 8, 8 PM $ 0.997
+0.05%
$ 130.26 million $ 21.57 million
Nov 8, 7 PM $ 0.997
-0.02%
$ 130.22 million $ 21.58 million
Nov 8, 6 PM $ 0.998
+0.00%
$ 130.28 million $ 21.56 million
Nov 8, 5 PM $ 0.997
+0.00%
$ 130.26 million $ 21.52 million
Nov 8, 4 PM $ 0.996
-0.14%
$ 130.11 million $ 21.53 million
Nov 8, 3 PM $ 0.997
-0.06%
$ 130.19 million $ 21.54 million
Nov 8, 2 PM $ 0.997
-0.08%
$ 130.19 million $ 21.54 million
Nov 8, 1 PM $ 0.998
-0.04%
$ 130.29 million $ 21.54 million
Nov 8, 12 PM $ 0.998
+0.08%
$ 130.35 million $ 21.54 million
Nov 8, 11 AM $ 0.997
+0.03%
$ 130.2 million $ 21.35 million
Nov 8, 10 AM $ 0.997
+0.03%
$ 130.26 million $ 21.36 million
Nov 8, 9 AM $ 0.997
-0.03%
$ 130.25 million $ 21.3 million
Nov 8, 7 AM $ 0.997
-0.02%
$ 130.15 million $ 21.24 million
Nov 8, 6 AM $ 0.996
+0.00%
$ 130.02 million $ 21.19 million
Nov 8, 5 AM $ 0.996
-0.11%
$ 130.02 million $ 21.21 million
Nov 8, 4 AM $ 0.996
+0.01%
$ 130.02 million $ 21.16 million
Nov 8, 2 AM $ 0.997
+0.00%
$ 137.74 million $ 21.21 million
Nov 8, 1 AM $ 0.998
+0.00%
$ 137.82 million $ 21.17 million
Nov 7, 10 PM $ 0.996
-0.03%
$ 137.59 million $ 21.05 million
Nov 7, 9 PM $ 0.997
-0.01%
$ 137.61 million $ 21 million
Nov 7, 8 PM $ 0.997
+1.66%
$ 137.64 million $ 20.87 million
Nov 7, 7 PM $ 0.98
-0.85%
$ 135.34 million $ 20.13 million
Nov 7, 6 PM $ 0.996
+0.09%
$ 137.5 million $ 20.33 million
Nov 7, 5 PM $ 0.995
-0.05%
$ 137.42 million $ 20.13 million
Nov 7, 4 PM $ 0.997
+0.11%
$ 137.64 million $ 20.1 million
Nov 7, 3 PM $ 0.996
-0.02%
$ 137.51 million $ 20.08 million
Nov 7, 2 PM $ 0.996
+0.02%
$ 137.49 million $ 20.09 million
Nov 7, 1 PM $ 0.995
+0.03%
$ 137.43 million $ 19.86 million
Nov 7, 12 PM $ 0.995
-0.07%
$ 137.39 million $ 19.87 million
Nov 7, 11 AM $ 0.996
+0.00%
$ 137.6 million $ 19.89 million
Nov 7, 10 AM $ 0.997
+0.00%
$ 137.66 million $ 19.88 million
Nov 7, 9 AM $ 0.996
+0.01%
$ 137.6 million $ 19.87 million
Nov 7, 8 AM $ 0.996
+0.00%
$ 137.58 million $ 19.86 million
Nov 7, 7 AM $ 0.996
+0.04%
$ 137.55 million $ 19.89 million
Nov 7, 6 AM $ 0.996
+0.05%
$ 137.51 million $ 19.87 million
Nov 7, 5 AM $ 0.995
-0.12%
$ 137.36 million $ 19.83 million
Nov 7, 4 AM $ 0.996
+0.10%
$ 137.59 million $ 19.7 million