Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 AM | $0.996 | -0.11% | ||
| May 28, 3 AM | $0.998 | +0.38% | ||
| May 28, 2 AM | $0.994 | +0.01% | ||
| May 28, 1 AM | $0.995 | +0.01% | ||
| May 28, 12 AM | $0.994 | +0.27% | ||
| May 27, 11 PM | $0.994 | -0.02% | ||
| May 27, 10 PM | $0.995 | +0.31% | ||
| May 27, 9 PM | $0.992 | -0.07% | ||
| May 27, 8 PM | $0.993 | -0.30% | ||
| May 27, 7 PM | $0.996 | +0.42% | ||
| May 27, 6 PM | $0.991 | -0.50% | ||
| May 27, 5 PM | $0.995 | +0.29% | ||
| May 27, 4 PM | $0.994 | -0.08% | ||
| May 27, 3 PM | $0.991 | -0.27% | ||
| May 27, 2 PM | $0.994 | +0.21% | ||
| May 27, 1 PM | $0.992 | -0.12% | ||
| May 27, 12 PM | $0.993 | -0.11% | ||
| May 27, 11 AM | $0.993 | +0.09% | ||
| May 27, 10 AM | $0.992 | +0.05% | ||
| May 27, 9 AM | $0.992 | -0.33% | ||
| May 27, 8 AM | $0.995 | -0.20% | ||
| May 27, 7 AM | $0.996 | -0.03% | ||
| May 27, 6 AM | $0.994 | +0.06% | ||
| May 27, 5 AM | $0.994 | -0.16% | ||
| May 27, 4 AM | $0.994 | -0.05% | ||
| May 27, 3 AM | $0.995 | -0.16% | ||
| May 27, 2 AM | $0.994 | -0.05% | ||
| May 27, 1 AM | $0.994 | -0.18% | ||
| May 27, 12 AM | $0.996 | +0.29% | ||
| May 26, 11 PM | $0.993 | +0.09% | ||
| May 26, 10 PM | $0.993 | -0.10% | ||
| May 26, 9 PM | $0.994 | -0.27% | ||
| May 26, 8 PM | $0.996 | -0.02% | ||
| May 26, 7 PM | $0.996 | +0.00% | ||
| May 26, 6 PM | $0.996 | +0.06% | ||
| May 26, 5 PM | $0.996 | +0.05% | ||
| May 26, 4 PM | $0.995 | +0.11% | ||
| May 26, 3 PM | $0.999 | +0.46% | ||
| May 26, 2 PM | $0.995 | -0.09% | ||
| May 26, 1 PM | $0.995 | +0.12% | ||
| May 26, 12 PM | $0.994 | -0.09% | ||
| May 26, 11 AM | $0.996 | +0.00% | ||
| May 26, 10 AM | $0.996 | +0.34% | ||
| May 26, 9 AM | $0.995 | +0.19% | ||
| May 26, 8 AM | $0.996 | +0.10% | ||
| May 26, 7 AM | $0.994 | -0.16% | ||
| May 26, 6 AM | $0.995 | +0.04% | ||
| May 26, 5 AM | $0.995 | +0.13% | ||
| May 26, 4 AM | $0.994 | +0.10% | ||
| May 26, 2 AM | $0.994 | -0.05% | ||