Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 10 AM | $0.991 | -3.32% | ||
| May 22, 9 AM | $1.02 | +7.31% | ||
| May 22, 8 AM | $0.955 | -4.83% | ||
| May 22, 7 AM | $1 | -0.05% | ||
| May 22, 6 AM | $1 | +0.00% | ||
| May 22, 5 AM | $1.04 | +3.87% | ||
| May 22, 4 AM | $0.997 | +2.04% | ||
| May 22, 3 AM | $0.965 | -3.01% | ||
| May 22, 2 AM | $0.995 | +0.07% | ||
| May 22, 1 AM | $0.994 | +2.71% | ||
| May 22, 12 AM | $0.966 | -0.27% | ||
| May 21, 11 PM | $0.968 | +0.10% | ||
| May 21, 10 PM | $0.968 | -2.39% | ||
| May 21, 9 PM | $0.991 | -0.05% | ||
| May 21, 8 PM | $0.992 | +1.55% | ||
| May 21, 7 PM | $0.978 | -0.29% | ||
| May 21, 6 PM | $0.986 | +0.03% | ||
| May 21, 5 PM | $0.986 | +0.02% | ||
| May 21, 4 PM | $0.984 | +0.01% | ||
| May 21, 3 PM | $0.982 | +2.55% | ||
| May 21, 2 PM | $0.956 | -3.80% | ||
| May 21, 1 PM | $0.994 | +3.94% | ||
| May 21, 12 PM | $0.956 | -1.90% | ||
| May 21, 11 AM | $0.974 | +1.24% | ||
| May 21, 10 AM | $0.962 | -2.65% | ||
| May 21, 9 AM | $0.994 | +1.14% | ||
| May 21, 8 AM | $0.96 | +0.00% | ||
| May 21, 7 AM | $0.995 | -0.90% | ||
| May 21, 6 AM | $1 | +1.42% | ||
| May 21, 5 AM | $0.99 | +0.02% | ||
| May 21, 4 AM | $0.99 | +1.53% | ||
| May 21, 3 AM | $0.975 | -0.38% | ||
| May 21, 2 AM | $0.979 | -0.33% | ||
| May 21, 1 AM | $0.982 | +0.57% | ||
| May 21, 12 AM | $0.976 | -1.04% | ||
| May 20, 11 PM | $0.986 | +0.43% | ||
| May 20, 10 PM | $0.982 | +0.01% | ||
| May 20, 9 PM | $0.981 | +0.38% | ||
| May 20, 7 PM | $0.978 | -1.25% | ||
| May 20, 6 PM | $0.991 | -0.81% | ||
| May 20, 5 PM | $0.999 | -0.05% | ||
| May 20, 4 PM | $1 | +0.07% | ||
| May 20, 3 PM | $0.999 | +0.53% | ||
| May 20, 2 PM | $0.997 | +0.32% | ||
| May 20, 1 PM | $0.994 | +0.18% | ||
| May 20, 12 PM | $0.992 | +0.68% | ||
| May 20, 11 AM | $0.985 | +0.29% | ||
| May 20, 10 AM | $0.982 | +0.17% | ||
| May 20, 9 AM | $0.98 | -1.14% | ||
| May 20, 8 AM | $0.992 | +0.41% | ||