Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.995
-0.08%
$207.47 million $1,469
May 26, 12 AM $0.997
+0.25%
$207.87 million $1,427
May 25, 11 PM $0.994
+0.00%
$207.39 million $1,757
May 25, 10 PM $0.995
+0.00%
$207.59 million $1,801
May 25, 9 PM $0.994
-0.13%
$207.22 million $1,980
May 25, 8 PM $0.996
-0.01%
$207.67 million $2,131
May 25, 7 PM $0.996
+0.17%
$207.73 million $2,173
May 25, 6 PM $0.994
+0.00%
$207.39 million $2,190
May 25, 5 PM $0.995
+0.08%
$207.5 million $2,203
May 25, 4 PM $0.996
+0.14%
$207.68 million $2,176
May 25, 3 PM $0.994
+0.01%
$207.35 million $2,218
May 25, 1 PM $0.995
+0.06%
$207.47 million $7,773
May 25, 12 PM $0.994
-0.10%
$207.41 million $7,806
May 25, 11 AM $0.996
+0.00%
$207.76 million $7,898
May 25, 10 AM $0.996
+0.26%
$207.77 million $7,915
May 25, 9 AM $0.994
-0.23%
$207.25 million $7,908
May 25, 7 AM $0.996
+0.06%
$207.72 million $7,868
May 25, 6 AM $0.997
+0.01%
$207.84 million $7,869
May 25, 5 AM $0.996
+0.00%
$207.8 million $7,918
May 25, 4 AM $0.997
+0.03%
$207.92 million $7,479
May 25, 3 AM $0.997
+0.07%
$208.02 million $7,494
May 25, 2 AM $0.997
+0.05%
$207.86 million $7,516
May 25, 12 AM $0.997
+0.00%
$207.89 million $7,230
May 24, 11 PM $0.997
+0.14%
$207.9 million $7,233
May 24, 10 PM $0.996
+0.12%
$207.82 million $7,193
May 24, 9 PM $0.996
+0.08%
$207.64 million $7,081
May 24, 8 PM $0.995
-0.09%
$207.5 million $6,913
May 24, 7 PM $0.996
-0.08%
$207.64 million $7,009
May 24, 6 PM $0.996
-0.02%
$207.74 million $7,010
May 24, 5 PM $0.995
-0.05%
$207.62 million $7,065
May 24, 4 PM $0.995
-0.14%
$207.44 million $7,105
May 24, 3 PM $0.996
-0.03%
$207.7 million $7,132
May 24, 2 PM $0.997
+0.08%
$207.85 million $2,050
May 24, 1 PM $0.996
+0.04%
$207.8 million $1,729
May 24, 12 PM $0.994
-0.17%
$207.37 million $2,009
May 24, 11 AM $0.996
+0.16%
$207.74 million $2,065
May 24, 10 AM $0.994
-0.14%
$207.3 million $2,227
May 24, 9 AM $0.995
-0.06%
$207.55 million $2,256
May 24, 8 AM $0.995
+0.16%
$207.47 million $2,233
May 24, 7 AM $0.994
-0.15%
$207.34 million $2,714
May 24, 6 AM $0.995
-0.07%
$207.54 million $2,909
May 24, 5 AM $0.996
+0.12%
$207.75 million $2,942
May 24, 4 AM $0.995
+0.02%
$207.59 million $3,057
May 24, 3 AM $0.996
+0.13%
$207.63 million $3,033
May 24, 2 AM $0.994
-0.20%
$207.27 million $3,173
May 24, 1 AM $0.996
+0.13%
$207.65 million $3,155
May 24, 12 AM $0.995
-0.13%
$207.41 million $3,177
May 23, 11 PM $0.996
+0.00%
$207.69 million $3,264
May 23, 9 PM $0.995
+0.05%
$207.53 million $3,542
May 23, 8 PM $0.995
+0.00%
$207.44 million $3,522