Satoshi Stablecoin V2 Historical Data

SATUSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.996
+0.10%
$ 137.59 million $ 19.7 million
Nov 7, 3 AM $ 0.995
-0.34%
$ 135.32 million $ 19.68 million
Nov 7, 2 AM $ 0.998
+0.11%
$ 135.69 million $ 19.7 million
Nov 7, 1 AM $ 0.997
+0.10%
$ 135.57 million $ 19.69 million
Nov 7, 12 AM $ 0.996
+0.05%
$ 135.38 million $ 19.61 million
Nov 6, 11 PM $ 0.995
-0.11%
$ 135.32 million $ 19.57 million
Nov 6, 10 PM $ 0.997
+0.06%
$ 135.5 million $ 19.6 million
Nov 6, 9 PM $ 0.996
-0.02%
$ 135.42 million $ 19.59 million
Nov 6, 8 PM $ 0.996
+0.00%
$ 135.46 million $ 19.59 million
Nov 6, 7 PM $ 0.996
-0.05%
$ 135.46 million $ 19.6 million
Nov 6, 6 PM $ 0.997
+0.00%
$ 135.47 million $ 19.59 million
Nov 6, 5 PM $ 0.997
+0.11%
$ 135.49 million $ 19.52 million
Nov 6, 4 PM $ 0.997
+0.02%
$ 135.54 million $ 19.5 million
Nov 6, 3 PM $ 0.998
+0.03%
$ 135.64 million $ 19.4 million
Nov 6, 2 PM $ 0.997
-0.08%
$ 135.58 million $ 19.37 million
Nov 6, 1 PM $ 0.997
-0.20%
$ 135.55 million $ 18.14 million
Nov 6, 12 PM $ 0.999
-0.06%
$ 135.77 million $ 18.15 million
Nov 6, 11 AM $ 0.999
+0.04%
$ 135.85 million $ 18.15 million
Nov 6, 10 AM $ 0.999
+0.04%
$ 135.82 million $ 18.08 million
Nov 6, 9 AM $ 0.999
+0.02%
$ 135.88 million $ 18.1 million
Nov 6, 7 AM $ 0.998
-0.06%
$ 135.68 million $ 18.06 million
Nov 6, 6 AM $ 1
+0.00%
$ 135.96 million $ 18.05 million
Nov 6, 5 AM $ 1
+0.15%
$ 135.95 million $ 18.05 million
Nov 6, 4 AM $ 1
-0.04%
$ 135.9 million $ 18.04 million
Nov 6, 3 AM $ 1
+0.16%
$ 135.69 million $ 18.01 million
Nov 6, 2 AM $ 0.999
+0.02%
$ 135.57 million $ 18.02 million
Nov 6, 1 AM $ 0.997
+0.00%
$ 135.22 million $ 17.94 million
Nov 6, 12 AM $ 0.997
-0.27%
$ 135.25 million $ 17.96 million
Nov 5, 11 PM $ 0.999
+0.00%
$ 135.6 million $ 17.97 million
Nov 5, 10 PM $ 0.999
+0.05%
$ 135.59 million $ 17.95 million
Nov 5, 8 PM $ 0.999
+0.00%
$ 135.47 million $ 17.83 million
Nov 5, 7 PM $ 0.999
-0.01%
$ 135.48 million $ 17.81 million
Nov 5, 6 PM $ 0.998
+0.07%
$ 135.41 million $ 17.77 million
Nov 5, 5 PM $ 0.998
-0.03%
$ 135.46 million $ 17.63 million
Nov 5, 4 PM $ 0.998
-0.03%
$ 135.39 million $ 17.61 million
Nov 5, 3 PM $ 0.998
-0.01%
$ 135.36 million $ 17.6 million
Nov 5, 2 PM $ 0.998
+0.12%
$ 135.41 million $ 17.56 million
Nov 5, 1 PM $ 0.997
-0.03%
$ 135.33 million $ 17.57 million
Nov 5, 12 PM $ 0.996
+0.00%
$ 135.13 million $ 17.55 million
Nov 5, 10 AM $ 0.998
+0.06%
$ 135.41 million $ 17.52 million
Nov 5, 8 AM $ 0.999
+0.12%
$ 135.5 million $ 17.56 million
Nov 5, 7 AM $ 0.997
-0.12%
$ 135.31 million $ 17.52 million
Nov 5, 6 AM $ 0.999
+0.08%
$ 135.55 million $ 17.54 million
Nov 5, 5 AM $ 0.998
+0.00%
$ 135.42 million $ 17.52 million
Nov 5, 4 AM $ 0.998
-0.01%
$ 135.36 million $ 17.47 million
Nov 5, 3 AM $ 0.997
+0.03%
$ 135.23 million $ 17.45 million
Nov 5, 2 AM $ 0.998
-0.04%
$ 135.33 million $ 17.48 million
Nov 5, 1 AM $ 0.998
-0.06%
$ 135.4 million $ 17.25 million
Nov 5, 12 AM $ 0.999
+0.00%
$ 135.42 million $ 17.24 million
Nov 4, 11 PM $ 0.998
-0.07%
$ 135.41 million $ 17.23 million