Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 7 PM | $0.995 | +0.00% | ||
| May 23, 6 PM | $0.995 | -0.08% | ||
| May 23, 5 PM | $0.996 | -0.02% | ||
| May 23, 4 PM | $0.997 | +0.15% | ||
| May 23, 3 PM | $0.995 | +0.03% | ||
| May 23, 2 PM | $0.995 | +0.16% | ||
| May 23, 1 PM | $0.994 | -0.24% | ||
| May 23, 12 PM | $0.997 | +0.15% | ||
| May 23, 11 AM | $0.995 | -0.18% | ||
| May 23, 10 AM | $0.996 | +0.10% | ||
| May 23, 9 AM | $0.995 | +0.07% | ||
| May 23, 8 AM | $0.995 | -0.39% | ||
| May 23, 7 AM | $0.998 | +0.40% | ||
| May 23, 6 AM | $0.995 | -0.16% | ||
| May 23, 5 AM | $0.996 | +0.08% | ||
| May 23, 4 AM | $0.995 | -0.12% | ||
| May 23, 3 AM | $0.998 | -0.06% | ||
| May 23, 2 AM | $0.998 | +0.19% | ||
| May 23, 1 AM | $0.995 | -0.10% | ||
| May 23, 12 AM | $0.996 | -0.07% | ||
| May 22, 11 PM | $0.998 | +0.36% | ||
| May 22, 10 PM | $0.995 | +0.05% | ||
| May 22, 9 PM | $0.997 | +0.01% | ||
| May 22, 8 PM | $0.997 | -0.05% | ||
| May 22, 7 PM | $0.998 | +0.08% | ||
| May 22, 6 PM | $0.998 | +0.05% | ||
| May 22, 5 PM | $0.997 | +0.14% | ||
| May 22, 4 PM | $0.996 | -0.18% | ||
| May 22, 3 PM | $0.996 | -0.01% | ||
| May 22, 2 PM | $0.996 | +0.16% | ||
| May 22, 1 PM | $0.995 | +1.29% | ||
| May 22, 12 PM | $0.983 | +7.48% | ||
| May 22, 11 AM | $0.915 | -7.64% | ||
| May 22, 10 AM | $0.991 | -3.32% | ||
| May 22, 9 AM | $1.02 | +7.31% | ||
| May 22, 8 AM | $0.955 | -4.83% | ||
| May 22, 7 AM | $1 | -0.05% | ||
| May 22, 6 AM | $1 | +0.00% | ||
| May 22, 5 AM | $1.04 | +3.87% | ||
| May 22, 4 AM | $0.997 | +2.04% | ||
| May 22, 3 AM | $0.965 | -3.01% | ||
| May 22, 2 AM | $0.995 | +0.07% | ||
| May 22, 1 AM | $0.994 | +2.71% | ||
| May 22, 12 AM | $0.966 | -0.27% | ||
| May 21, 11 PM | $0.968 | +0.10% | ||
| May 21, 10 PM | $0.968 | -2.39% | ||
| May 21, 9 PM | $0.991 | -0.05% | ||
| May 21, 8 PM | $0.992 | +1.55% | ||
| May 21, 7 PM | $0.978 | -0.29% | ||
| May 21, 6 PM | $0.986 | +0.03% | ||