Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.986
+0.02%
$205.61 million $2,258
May 21, 4 PM $0.984
+0.01%
$205.25 million $1,984
May 21, 3 PM $0.982
+2.55%
$204.8 million $1,934
May 21, 2 PM $0.956
-3.80%
$199.4 million $1,912
May 21, 1 PM $0.994
+3.94%
$207.27 million $1,884
May 21, 12 PM $0.956
-1.90%
$199.44 million $1,837
May 21, 11 AM $0.974
+1.24%
$203.07 million $1,938
May 21, 10 AM $0.962
-2.65%
$200.54 million $1,945
May 21, 9 AM $0.994
+1.14%
$207.39 million $1,854
May 21, 8 AM $0.96
+0.00%
$200.18 million $2,220
May 21, 7 AM $0.995
-0.90%
$207.5 million $2,196
May 21, 6 AM $1
+1.42%
$209.42 million $2,282
May 21, 5 AM $0.99
+0.02%
$206.57 million $2,329
May 21, 4 AM $0.99
+1.53%
$206.57 million $2,275
May 21, 3 AM $0.975
-0.38%
$203.31 million $2,330
May 21, 2 AM $0.979
-0.33%
$204.15 million $2,677
May 21, 1 AM $0.982
+0.57%
$204.83 million $2,904
May 21, 12 AM $0.976
-1.04%
$203.6 million $3,399
May 20, 11 PM $0.986
+0.43%
$205.7 million $3,442
May 20, 10 PM $0.982
+0.01%
$204.86 million $3,425
May 20, 9 PM $0.981
+0.38%
$204.64 million $3,409
May 20, 7 PM $0.978
-1.25%
$204.07 million $3,424
May 20, 6 PM $0.991
-0.81%
$206.66 million $3,470
May 20, 5 PM $0.999
-0.05%
$208.38 million $3,508
May 20, 4 PM $1
+0.07%
$208.48 million $3,701
May 20, 3 PM $0.999
+0.53%
$208.25 million $4,308
May 20, 2 PM $0.997
+0.32%
$207.97 million $4,508
May 20, 1 PM $0.994
+0.18%
$207.26 million $4,950
May 20, 12 PM $0.992
+0.68%
$206.83 million $6,109
May 20, 11 AM $0.985
+0.29%
$205.39 million $6,994
May 20, 10 AM $0.982
+0.17%
$204.81 million $7,355
May 20, 9 AM $0.98
-1.14%
$204.39 million $7,354
May 20, 8 AM $0.992
+0.41%
$206.79 million $7,377
May 20, 7 AM $0.985
-1.11%
$205.47 million $7,124
May 20, 6 AM $0.995
+0.96%
$207.56 million $7,189
May 20, 5 AM $0.984
+0.52%
$205.19 million $7,164
May 20, 4 AM $0.98
+0.39%
$204.34 million $7,239
May 20, 3 AM $0.977
-0.71%
$203.67 million $7,169
May 20, 2 AM $0.984
-0.08%
$205.13 million $7,002
May 20, 1 AM $0.984
+0.30%
$205.31 million $6,908
May 20, 12 AM $0.981
+1.46%
$204.69 million $6,392
May 19, 11 PM $0.968
-0.56%
$201.8 million $6,441
May 19, 10 PM $0.979
+0.01%
$204.19 million $6,589
May 19, 8 PM $0.983
+2.19%
$204.97 million $6,688
May 19, 7 PM $0.962
-0.24%
$200.57 million $6,579
May 19, 6 PM $0.964
-1.16%
$201.1 million $6,709
May 19, 5 PM $0.977
+1.60%
$203.66 million $6,851
May 19, 4 PM $0.992
+1.38%
$206.9 million $6,856
May 19, 3 PM $0.979
-1.16%
$204.07 million $6,620
May 19, 2 PM $0.989
-0.77%
$206.31 million $6,622