Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 3 AM | $1 | -1.68% | ||
| May 18, 2 AM | $1 | +0.12% | ||
| May 18, 1 AM | $1.02 | -0.84% | ||
| May 18, 12 AM | $1.03 | +0.10% | ||
| May 17, 11 PM | $1.03 | +2.88% | ||
| May 17, 10 PM | $1.01 | -4.97% | ||
| May 17, 9 PM | $1.07 | +1.74% | ||
| May 17, 8 PM | $1.05 | +0.83% | ||
| May 17, 7 PM | $1.04 | -2.27% | ||
| May 17, 6 PM | $1.06 | -0.97% | ||
| May 17, 5 PM | $1.07 | +0.39% | ||
| May 17, 4 PM | $1.07 | -0.13% | ||
| May 17, 3 PM | $1.07 | +8.83% | ||
| May 17, 2 PM | $0.971 | +1.02% | ||
| May 17, 1 PM | $0.961 | -3.12% | ||
| May 17, 12 PM | $1.07 | +10.95% | ||
| May 17, 11 AM | $0.99 | -0.53% | ||
| May 17, 10 AM | $1.08 | +0.56% | ||
| May 17, 9 AM | $1.07 | +0.01% | ||
| May 17, 8 AM | $1.07 | +3.40% | ||
| May 17, 7 AM | $1.04 | +0.10% | ||
| May 17, 6 AM | $1.04 | -3.13% | ||
| May 17, 5 AM | $1.07 | +11.90% | ||
| May 17, 4 AM | $1.04 | -2.99% | ||
| May 17, 3 AM | $1.07 | +2.96% | ||
| May 17, 2 AM | $1.04 | +0.21% | ||
| May 17, 1 AM | $1.06 | +0.80% | ||
| May 17, 12 AM | $1.05 | +10.55% | ||
| May 16, 11 PM | $0.961 | +0.96% | ||
| May 16, 10 PM | $0.952 | -7.48% | ||
| May 16, 9 PM | $1.03 | +1.17% | ||
| May 16, 8 PM | $0.929 | +3.83% | ||
| May 16, 7 PM | $1.01 | +10.20% | ||
| May 16, 6 PM | $0.919 | -6.17% | ||
| May 16, 5 PM | $0.941 | +1.06% | ||
| May 16, 4 PM | $0.928 | +0.03% | ||
| May 16, 3 PM | $0.925 | -3.99% | ||
| May 16, 2 PM | $0.963 | -0.05% | ||
| May 16, 1 PM | $0.963 | +0.36% | ||
| May 16, 12 PM | $0.959 | +0.03% | ||
| May 16, 11 AM | $0.958 | +2.98% | ||
| May 16, 10 AM | $0.931 | +0.12% | ||
| May 16, 9 AM | $0.958 | -2.31% | ||
| May 16, 8 AM | $0.98 | +1.08% | ||
| May 16, 7 AM | $0.97 | -0.36% | ||
| May 16, 6 AM | $0.973 | -0.06% | ||
| May 16, 5 AM | $1 | +3.72% | ||
| May 16, 4 AM | $0.967 | -0.18% | ||
| May 16, 3 AM | $1.02 | +5.66% | ||
| May 16, 2 AM | $0.963 | -3.51% | ||