Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 1 PM | $0.997 | +3.10% | ||
| May 19, 12 PM | $0.968 | -2.44% | ||
| May 19, 11 AM | $0.991 | -0.60% | ||
| May 19, 10 AM | $0.956 | -2.13% | ||
| May 19, 9 AM | $0.99 | +2.21% | ||
| May 19, 8 AM | $0.968 | -1.43% | ||
| May 19, 7 AM | $0.983 | -0.42% | ||
| May 19, 6 AM | $0.987 | -0.29% | ||
| May 19, 5 AM | $0.989 | +1.84% | ||
| May 19, 4 AM | $0.972 | +1.00% | ||
| May 19, 3 AM | $0.956 | +0.15% | ||
| May 19, 2 AM | $0.954 | -0.05% | ||
| May 19, 1 AM | $0.955 | -4.41% | ||
| May 19, 12 AM | $0.998 | +0.01% | ||
| May 18, 11 PM | $0.998 | +4.74% | ||
| May 18, 10 PM | $0.952 | -5.04% | ||
| May 18, 9 PM | $1.06 | +7.23% | ||
| May 18, 8 PM | $0.975 | -2.02% | ||
| May 18, 7 PM | $0.997 | +1.87% | ||
| May 18, 6 PM | $0.979 | +0.79% | ||
| May 18, 5 PM | $0.971 | -0.56% | ||
| May 18, 4 PM | $0.977 | +0.51% | ||
| May 18, 3 PM | $0.972 | -3.20% | ||
| May 18, 2 PM | $1 | -1.90% | ||
| May 18, 1 PM | $1.02 | +1.37% | ||
| May 18, 12 PM | $1.01 | -0.05% | ||
| May 18, 11 AM | $1.01 | +1.09% | ||
| May 18, 10 AM | $0.999 | -1.13% | ||
| May 18, 9 AM | $1.01 | -0.16% | ||
| May 18, 8 AM | $1.01 | +0.62% | ||
| May 18, 7 AM | $1.01 | +0.48% | ||
| May 18, 6 AM | $1 | -0.12% | ||
| May 18, 5 AM | $1 | -1.51% | ||
| May 18, 4 AM | $1.02 | +1.49% | ||
| May 18, 3 AM | $1 | -1.68% | ||
| May 18, 2 AM | $1 | +0.12% | ||
| May 18, 1 AM | $1.02 | -0.84% | ||
| May 18, 12 AM | $1.03 | +0.10% | ||
| May 17, 11 PM | $1.03 | +2.88% | ||
| May 17, 10 PM | $1.01 | -4.97% | ||
| May 17, 9 PM | $1.07 | +1.74% | ||
| May 17, 8 PM | $1.05 | +0.83% | ||
| May 17, 7 PM | $1.04 | -2.27% | ||
| May 17, 6 PM | $1.06 | -0.97% | ||
| May 17, 5 PM | $1.07 | +0.39% | ||
| May 17, 4 PM | $1.07 | -0.13% | ||
| May 17, 3 PM | $1.07 | +8.83% | ||
| May 17, 2 PM | $0.971 | +1.02% | ||
| May 17, 1 PM | $0.961 | -3.12% | ||
| May 17, 12 PM | $1.07 | +10.95% | ||