Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $1
+3.21%
$209.29 million $15,194
May 16, 12 AM $0.973
-3.59%
$202.83 million $16,026
May 15, 11 PM $1.01
+5.84%
$210.35 million $16,658
May 15, 10 PM $0.953
-0.62%
$198.73 million $15,768
May 15, 9 PM $0.959
-5.89%
$199.99 million $11,641
May 15, 8 PM $1.02
-1.08%
$212.57 million $12,192
May 15, 7 PM $1.03
+8.81%
$215.71 million $12,300
May 15, 6 PM $0.95
-5.18%
$198.19 million $11,784
May 15, 5 PM $1
+5.22%
$209.16 million $12,163
May 15, 4 PM $0.952
-0.26%
$198.54 million $11,848
May 15, 3 PM $0.954
-3.64%
$198.89 million $12,089
May 15, 2 PM $0.99
-0.07%
$206.47 million $12,536
May 15, 1 PM $0.991
-1.28%
$206.63 million $13,065
May 15, 12 PM $1
+1.95%
$209.26 million $13,149
May 15, 11 AM $0.985
-0.12%
$205.35 million $13,693
May 15, 10 AM $0.987
-1.94%
$205.74 million $13,765
May 15, 9 AM $1.01
+1.96%
$209.88 million $15,212
May 15, 8 AM $0.987
-1.99%
$205.88 million $16,912
May 15, 7 AM $1.01
+2.01%
$210.05 million $17,892
May 15, 6 AM $0.987
-5.23%
$205.85 million $17,946
May 15, 5 AM $1.04
+4.65%
$217.16 million $18,342
May 15, 4 AM $0.994
-1.45%
$207.3 million $18,464
May 15, 3 AM $1.01
-1.86%
$210.33 million $18,395
May 15, 2 AM $1.03
+2.66%
$214.26 million $22,441
May 15, 1 AM $1
-6.50%
$208.57 million $22,172
May 15, 12 AM $1.07
+1.51%
$223.12 million $22,544
May 14, 11 PM $1.05
+0.06%
$219.82 million $21,805
May 14, 10 PM $1.05
-0.38%
$219.52 million $20,940
May 14, 9 PM $1.06
+0.91%
$220.37 million $21,613
May 14, 8 PM $1.05
+0.19%
$218.42 million $21,478
May 14, 7 PM $1.05
-0.87%
$218.01 million $20,853
May 14, 6 PM $1.05
+5.83%
$219.07 million $21,292
May 14, 5 PM $0.992
-4.64%
$206.99 million $20,908
May 14, 4 PM $1.04
+4.34%
$217.08 million $20,792
May 14, 3 PM $0.998
-3.72%
$208.05 million $19,960
May 14, 2 PM $1.04
+6.37%
$216.05 million $20,248
May 14, 1 PM $0.974
-3.88%
$203.08 million $19,515
May 14, 12 PM $1.01
+2.37%
$211.4 million $18,593
May 14, 11 AM $0.982
+7.00%
$204.86 million $17,878
May 14, 10 AM $0.918
-5.77%
$191.44 million $16,855
May 14, 9 AM $0.975
+5.39%
$203.38 million $16,049
May 14, 8 AM $0.925
-5.35%
$192.98 million $13,873
May 14, 7 AM $0.977
-0.10%
$203.7 million $13,264
May 14, 6 AM $0.978
+5.95%
$203.93 million $12,652
May 14, 5 AM $0.922
-5.16%
$192.38 million $12,217
May 14, 4 AM $0.974
+5.24%
$203.17 million $11,567
May 14, 3 AM $0.926
-4.89%
$193.05 million $10,574
May 14, 2 AM $0.975
+3.51%
$203.37 million $6,721
May 14, 1 AM $0.942
-0.23%
$196.48 million $5,741
May 14, 12 AM $0.947
-3.45%
$197.49 million $5,587