Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.99
-0.53%
$206.48 million $12,342
May 17, 10 AM $1.08
+0.56%
$224.98 million $13,028
May 17, 9 AM $1.07
+0.01%
$223.73 million $12,990
May 17, 8 AM $1.07
+3.40%
$223.68 million $12,983
May 17, 7 AM $1.04
+0.10%
$216.4 million $12,867
May 17, 6 AM $1.04
-3.13%
$216.37 million $11,785
May 17, 5 AM $1.07
+11.90%
$223.37 million $12,024
May 17, 4 AM $1.04
-2.99%
$216.15 million $11,456
May 17, 3 AM $1.07
+2.96%
$222.76 million $11,876
May 17, 2 AM $1.04
+0.21%
$216.32 million $11,255
May 17, 1 AM $1.06
+0.80%
$221.08 million $11,427
May 17, 12 AM $1.05
+10.55%
$219.37 million $11,560
May 16, 11 PM $0.961
+0.96%
$200.35 million $11,152
May 16, 10 PM $0.952
-7.48%
$198.52 million $11,152
May 16, 9 PM $1.03
+1.17%
$214.71 million $16,220
May 16, 8 PM $0.929
+3.83%
$193.7 million $15,287
May 16, 7 PM $1.01
+10.20%
$211.16 million $14,714
May 16, 6 PM $0.919
-6.17%
$191.73 million $14,979
May 16, 5 PM $0.941
+1.06%
$196.21 million $15,434
May 16, 4 PM $0.928
+0.03%
$193.49 million $15,265
May 16, 3 PM $0.925
-3.99%
$192.92 million $13,114
May 16, 2 PM $0.963
-0.05%
$200.79 million $12,707
May 16, 1 PM $0.963
+0.36%
$200.85 million $13,259
May 16, 12 PM $0.959
+0.03%
$200.06 million $13,387
May 16, 11 AM $0.958
+2.98%
$199.83 million $12,407
May 16, 10 AM $0.931
+0.12%
$194.15 million $12,169
May 16, 9 AM $0.958
-2.31%
$199.71 million $12,628
May 16, 8 AM $0.98
+1.08%
$204.47 million $12,906
May 16, 7 AM $0.97
-0.36%
$202.27 million $12,979
May 16, 6 AM $0.973
-0.06%
$202.98 million $12,872
May 16, 5 AM $1
+3.72%
$209.2 million $13,697
May 16, 4 AM $0.967
-0.18%
$201.64 million $14,138
May 16, 3 AM $1.02
+5.66%
$212.14 million $15,178
May 16, 2 AM $0.963
-3.51%
$200.85 million $15,259
May 16, 1 AM $1
+3.21%
$209.29 million $15,194
May 16, 12 AM $0.973
-3.59%
$202.83 million $16,026
May 15, 11 PM $1.01
+5.84%
$210.35 million $16,658
May 15, 10 PM $0.953
-0.62%
$198.73 million $15,768
May 15, 9 PM $0.959
-5.89%
$199.99 million $11,641
May 15, 8 PM $1.02
-1.08%
$212.57 million $12,192
May 15, 7 PM $1.03
+8.81%
$215.71 million $12,300
May 15, 6 PM $0.95
-5.18%
$198.19 million $11,784
May 15, 5 PM $1
+5.22%
$209.16 million $12,163
May 15, 4 PM $0.952
-0.26%
$198.54 million $11,848
May 15, 3 PM $0.954
-3.64%
$198.89 million $12,089
May 15, 2 PM $0.99
-0.07%
$206.47 million $12,536
May 15, 1 PM $0.991
-1.28%
$206.63 million $13,065
May 15, 12 PM $1
+1.95%
$209.26 million $13,149
May 15, 11 AM $0.985
-0.12%
$205.35 million $13,693
May 15, 10 AM $0.987
-1.94%
$205.74 million $13,765