Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.979
-0.04%
$204.12 million $5,549
May 13, 10 PM $0.979
+6.89%
$204.2 million $5,499
May 13, 9 PM $0.921
+0.55%
$192.02 million $5,395
May 13, 8 PM $0.978
+0.04%
$203.88 million $5,320
May 13, 7 PM $0.977
+6.54%
$203.78 million $5,137
May 13, 6 PM $0.917
-5.63%
$191.29 million $5,083
May 13, 5 PM $0.97
+0.39%
$202.3 million $5,031
May 13, 4 PM $0.894
-7.47%
$186.45 million $4,842
May 13, 3 PM $0.966
+15.76%
$201.41 million $4,680
May 13, 2 PM $0.834
-11.72%
$174.01 million $16,701
May 13, 1 PM $0.808
-0.17%
$168.48 million $16,344
May 13, 12 PM $0.809
-2.32%
$168.76 million $14,144
May 13, 11 AM $0.828
-2.57%
$172.77 million $15,570
May 13, 10 AM $0.85
-13.32%
$177.34 million $15,706
May 13, 9 AM $0.981
+15.23%
$204.6 million $17,559
May 13, 8 AM $0.851
+4.63%
$177.58 million $15,161
May 13, 7 AM $0.814
-10.74%
$169.79 million $14,255
May 13, 6 AM $0.923
-0.31%
$192.59 million $13,797
May 13, 5 AM $0.926
+15.72%
$193.18 million $15,379
May 13, 4 AM $0.8
-5.38%
$166.94 million $13,308
May 13, 3 AM $0.846
+0.39%
$176.42 million $14,153
May 13, 1 AM $0.835
-5.59%
$174.1 million $14,812
May 13, 12 AM $0.884
+4.32%
$184.41 million $14,858
May 12, 11 PM $0.847
-3.50%
$176.72 million $14,277
May 12, 10 PM $0.799
+0.00%
$166.62 million $14,269
May 12, 9 PM $0.841
+1.85%
$175.43 million $14,308
May 12, 8 PM $0.829
-0.01%
$172.98 million $14,304
May 12, 7 PM $0.83
-0.06%
$173.11 million $14,333
May 12, 6 PM $0.83
+0.00%
$173.19 million $14,465
May 12, 5 PM $0.825
-0.74%
$172.13 million $13,431
May 12, 4 PM $0.832
+1.20%
$173.43 million $14,590
May 12, 3 PM $0.822
-8.55%
$171.37 million $14,322
May 12, 2 PM $0.894
-10.92%
$186.41 million $1,983
May 12, 1 PM $1
+12.02%
$209.24 million $1,843
May 12, 12 PM $0.896
-1.03%
$186.8 million $1,921
May 12, 11 AM $0.904
+0.72%
$188.45 million $1,820
May 12, 10 AM $0.888
-0.43%
$185.2 million $1,744
May 12, 9 AM $0.887
-11.28%
$185.04 million $2,009
May 12, 8 AM $1
+0.86%
$208.94 million $2,163
May 12, 7 AM $0.994
+11.53%
$207.24 million $2,184
May 12, 6 AM $0.891
-11.01%
$185.83 million $2,236
May 12, 5 AM $1
+10.23%
$208.82 million $2,549
May 12, 4 AM $0.908
+3.32%
$189.45 million $2,407
May 12, 3 AM $0.88
-5.79%
$183.52 million $2,324
May 12, 2 AM $0.92
-0.39%
$191.79 million $2,565
May 12, 1 AM $0.923
+0.32%
$192.4 million $2,640
May 12, 12 AM $0.917
-1.84%
$191.15 million $2,588
May 11, 11 PM $0.934
-0.24%
$194.79 million $2,622
May 11, 10 PM $0.936
-1.40%
$195.11 million $2,626
May 11, 9 PM $0.949
-0.28%
$197.91 million $2,691