Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 10 PM | $ 1 | +0.00% | ||
| Oct 29, 10 PM | $ 1 | +0.00% | ||
| Oct 29, 9 PM | $ 1 | +0.32% | ||
| Oct 29, 9 PM | $ 1 | +0.32% | ||
| Oct 29, 8 PM | $ 0.999 | +0.00% | ||
| Oct 29, 8 PM | $ 0.999 | +0.00% | ||
| Oct 29, 6 PM | $ 1 | -0.01% | ||
| Oct 29, 6 PM | $ 1 | -0.01% | ||
| Oct 29, 5 PM | $ 1 | +0.05% | ||
| Oct 29, 5 PM | $ 1 | +0.05% | ||
| Oct 29, 4 PM | $ 1 | +0.05% | ||
| Oct 29, 4 PM | $ 1 | +0.05% | ||
| Oct 29, 3 PM | $ 1 | +0.03% | ||
| Oct 29, 3 PM | $ 1 | +0.03% | ||
| Oct 29, 2 PM | $ 1 | +0.00% | ||
| Oct 29, 2 PM | $ 1 | +0.00% | ||
| Oct 29, 1 PM | $ 1 | +0.08% | ||
| Oct 29, 1 PM | $ 1 | +0.08% | ||
| Oct 29, 12 PM | $ 1 | -0.13% | ||
| Oct 29, 12 PM | $ 1 | -0.13% | ||
| Oct 29, 11 AM | $ 1 | -0.01% | ||
| Oct 29, 11 AM | $ 1 | -0.01% | ||
| Oct 29, 10 AM | $ 1 | +0.06% | ||
| Oct 29, 10 AM | $ 1 | +0.06% | ||
| Oct 29, 9 AM | $ 1 | -0.06% | ||
| Oct 29, 9 AM | $ 1 | -0.06% | ||
| Oct 29, 8 AM | $ 1 | -0.03% | ||
| Oct 29, 8 AM | $ 1 | -0.03% | ||
| Oct 29, 7 AM | $ 1.01 | -0.04% | ||
| Oct 29, 7 AM | $ 1.01 | -0.04% | ||
| Oct 29, 6 AM | $ 1.01 | +0.67% | ||
| Oct 29, 6 AM | $ 1.01 | +0.67% | ||
| Oct 29, 5 AM | $ 1 | +0.00% | ||
| Oct 29, 5 AM | $ 1 | +0.00% | ||
| Oct 29, 4 AM | $ 1 | -0.25% | ||
| Oct 29, 4 AM | $ 1 | -0.25% | ||
| Oct 29, 3 AM | $ 1 | -0.04% | ||
| Oct 29, 3 AM | $ 1 | -0.04% | ||
| Oct 29, 2 AM | $ 1 | -1.44% | ||
| Oct 29, 1 AM | $ 1.02 | +0.00% | ||
| Oct 29, 12 AM | $ 1.02 | +1.32% | ||
| Oct 28, 11 PM | $ 1.01 | -0.34% | ||
| Oct 28, 10 PM | $ 1.02 | -1.41% | ||
| Oct 28, 9 PM | $ 1.03 | +4.94% | ||
| Oct 28, 8 PM | $ 0.982 | -1.79% | ||
| Oct 28, 7 PM | $ 1 | -0.09% | ||
| Oct 28, 6 PM | $ 1 | +0.01% | ||
| Oct 28, 5 PM | $ 1 | +0.07% | ||
| Oct 28, 4 PM | $ 1 | +0.06% | ||
| Oct 28, 3 PM | $ 1 | +0.00% | ||