Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 4 PM | $ 1 | +0.06% | ||
| Oct 28, 3 PM | $ 1 | +0.00% | ||
| Oct 28, 2 PM | $ 1 | +0.00% | ||
| Oct 28, 1 PM | $ 1 | +0.01% | ||
| Oct 28, 12 PM | $ 1 | -0.04% | ||
| Oct 28, 11 AM | $ 1 | -0.01% | ||
| Oct 28, 10 AM | $ 1 | +0.11% | ||
| Oct 28, 9 AM | $ 1 | -0.07% | ||
| Oct 28, 8 AM | $ 1 | -0.02% | ||
| Oct 28, 7 AM | $ 1 | +0.31% | ||
| Oct 28, 6 AM | $ 0.999 | -0.17% | ||
| Oct 28, 5 AM | $ 1 | -0.27% | ||
| Oct 28, 4 AM | $ 1 | +0.04% | ||
| Oct 28, 3 AM | $ 1 | +0.15% | ||
| Oct 28, 1 AM | $ 1 | +0.10% | ||
| Oct 28, 12 AM | $ 1 | +0.00% | ||
| Oct 27, 10 PM | $ 1 | -0.01% | ||
| Oct 27, 8 PM | $ 1 | +0.00% | ||
| Oct 27, 7 PM | $ 1 | -0.01% | ||
| Oct 27, 5 PM | $ 0.998 | +0.91% | ||
| Oct 27, 4 PM | $ 0.989 | +1.22% | ||
| Oct 27, 3 PM | $ 0.926 | -0.53% | ||
| Oct 27, 2 PM | $ 0.943 | -0.70% | ||
| Oct 27, 1 PM | $ 0.949 | -4.55% | ||
| Oct 27, 12 PM | $ 0.994 | -0.68% | ||
| Oct 27, 11 AM | $ 1 | +0.02% | ||
| Oct 27, 10 AM | $ 1 | -0.02% | ||
| Oct 27, 9 AM | $ 1 | +0.05% | ||
| Oct 27, 8 AM | $ 1 | +0.06% | ||
| Oct 27, 7 AM | $ 1 | -0.05% | ||
| Oct 27, 6 AM | $ 1 | +0.04% | ||
| Oct 27, 5 AM | $ 1 | -0.03% | ||
| Oct 27, 4 AM | $ 1 | +0.17% | ||
| Oct 27, 3 AM | $ 0.999 | -0.04% | ||
| Oct 27, 2 AM | $ 1 | +0.02% | ||
| Oct 27, 1 AM | $ 1 | +0.00% | ||
| Oct 27, 12 AM | $ 0.999 | +0.06% | ||
| Oct 26, 11 PM | $ 0.999 | -0.11% | ||
| Oct 26, 10 PM | $ 1 | -0.13% | ||
| Oct 26, 9 PM | $ 1 | +0.03% | ||
| Oct 26, 7 PM | $ 1 | +0.00% | ||
| Oct 26, 6 PM | $ 1 | +0.01% | ||
| Oct 26, 5 PM | $ 1 | +0.12% | ||
| Oct 26, 4 PM | $ 1 | +0.08% | ||
| Oct 26, 3 PM | $ 1 | +0.08% | ||
| Oct 26, 2 PM | $ 0.999 | -0.05% | ||
| Oct 26, 1 PM | $ 1 | +0.06% | ||
| Oct 26, 12 PM | $ 0.999 | -0.21% | ||
| Oct 26, 11 AM | $ 1 | -0.06% | ||
| Oct 26, 10 AM | $ 1 | +0.25% | ||