Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 9 AM | $1.01 | +1.96% | ||
| May 15, 8 AM | $0.987 | -1.99% | ||
| May 15, 7 AM | $1.01 | +2.01% | ||
| May 15, 6 AM | $0.987 | -5.23% | ||
| May 15, 5 AM | $1.04 | +4.65% | ||
| May 15, 4 AM | $0.994 | -1.45% | ||
| May 15, 3 AM | $1.01 | -1.86% | ||
| May 15, 2 AM | $1.03 | +2.66% | ||
| May 15, 1 AM | $1 | -6.50% | ||
| May 15, 12 AM | $1.07 | +1.51% | ||
| May 14, 11 PM | $1.05 | +0.06% | ||
| May 14, 10 PM | $1.05 | -0.38% | ||
| May 14, 9 PM | $1.06 | +0.91% | ||
| May 14, 8 PM | $1.05 | +0.19% | ||
| May 14, 7 PM | $1.05 | -0.87% | ||
| May 14, 6 PM | $1.05 | +5.83% | ||
| May 14, 5 PM | $0.992 | -4.64% | ||
| May 14, 4 PM | $1.04 | +4.34% | ||
| May 14, 3 PM | $0.998 | -3.72% | ||
| May 14, 2 PM | $1.04 | +6.37% | ||
| May 14, 1 PM | $0.974 | -3.88% | ||
| May 14, 12 PM | $1.01 | +2.37% | ||
| May 14, 11 AM | $0.982 | +7.00% | ||
| May 14, 10 AM | $0.918 | -5.77% | ||
| May 14, 9 AM | $0.975 | +5.39% | ||
| May 14, 8 AM | $0.925 | -5.35% | ||
| May 14, 7 AM | $0.977 | -0.10% | ||
| May 14, 6 AM | $0.978 | +5.95% | ||
| May 14, 5 AM | $0.922 | -5.16% | ||
| May 14, 4 AM | $0.974 | +5.24% | ||
| May 14, 3 AM | $0.926 | -4.89% | ||
| May 14, 2 AM | $0.975 | +3.51% | ||
| May 14, 1 AM | $0.942 | -0.23% | ||
| May 14, 12 AM | $0.947 | -3.45% | ||
| May 13, 11 PM | $0.979 | -0.04% | ||
| May 13, 10 PM | $0.979 | +6.89% | ||
| May 13, 9 PM | $0.921 | +0.55% | ||
| May 13, 8 PM | $0.978 | +0.04% | ||
| May 13, 7 PM | $0.977 | +6.54% | ||
| May 13, 6 PM | $0.917 | -5.63% | ||
| May 13, 5 PM | $0.97 | +0.39% | ||
| May 13, 4 PM | $0.894 | -7.47% | ||
| May 13, 3 PM | $0.966 | +15.76% | ||
| May 13, 2 PM | $0.834 | -11.72% | ||
| May 13, 1 PM | $0.808 | -0.17% | ||
| May 13, 12 PM | $0.809 | -2.32% | ||
| May 13, 11 AM | $0.828 | -2.57% | ||
| May 13, 10 AM | $0.85 | -13.32% | ||
| May 13, 9 AM | $0.981 | +15.23% | ||
| May 13, 8 AM | $0.851 | +4.63% | ||