Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.814
-10.74%
$169.79 million $14,255
May 13, 6 AM $0.923
-0.31%
$192.59 million $13,797
May 13, 5 AM $0.926
+15.72%
$193.18 million $15,379
May 13, 4 AM $0.8
-5.38%
$166.94 million $13,308
May 13, 3 AM $0.846
+0.39%
$176.42 million $14,153
May 13, 1 AM $0.835
-5.59%
$174.1 million $14,812
May 13, 12 AM $0.884
+4.32%
$184.41 million $14,858
May 12, 11 PM $0.847
-3.50%
$176.72 million $14,277
May 12, 10 PM $0.799
+0.00%
$166.62 million $14,269
May 12, 9 PM $0.841
+1.85%
$175.43 million $14,308
May 12, 8 PM $0.829
-0.01%
$172.98 million $14,304
May 12, 7 PM $0.83
-0.06%
$173.11 million $14,333
May 12, 6 PM $0.83
+0.00%
$173.19 million $14,465
May 12, 5 PM $0.825
-0.74%
$172.13 million $13,431
May 12, 4 PM $0.832
+1.20%
$173.43 million $14,590
May 12, 3 PM $0.822
-8.55%
$171.37 million $14,322
May 12, 2 PM $0.894
-10.92%
$186.41 million $1,983
May 12, 1 PM $1
+12.02%
$209.24 million $1,843
May 12, 12 PM $0.896
-1.03%
$186.8 million $1,921
May 12, 11 AM $0.904
+0.72%
$188.45 million $1,820
May 12, 10 AM $0.888
-0.43%
$185.2 million $1,744
May 12, 9 AM $0.887
-11.28%
$185.04 million $2,009
May 12, 8 AM $1
+0.86%
$208.94 million $2,163
May 12, 7 AM $0.994
+11.53%
$207.24 million $2,184
May 12, 6 AM $0.891
-11.01%
$185.83 million $2,236
May 12, 5 AM $1
+10.23%
$208.82 million $2,549
May 12, 4 AM $0.908
+3.32%
$189.45 million $2,407
May 12, 3 AM $0.88
-5.79%
$183.52 million $2,324
May 12, 2 AM $0.92
-0.39%
$191.79 million $2,565
May 12, 1 AM $0.923
+0.32%
$192.4 million $2,640
May 12, 12 AM $0.917
-1.84%
$191.15 million $2,588
May 11, 11 PM $0.934
-0.24%
$194.79 million $2,622
May 11, 10 PM $0.936
-1.40%
$195.11 million $2,626
May 11, 9 PM $0.949
-0.28%
$197.91 million $2,691
May 11, 8 PM $0.952
-0.10%
$198.6 million $3,107
May 11, 7 PM $0.953
+0.11%
$198.81 million $3,113
May 11, 6 PM $0.949
+0.09%
$197.97 million $2,981
May 11, 5 PM $0.95
+0.22%
$198.13 million $2,950
May 11, 4 PM $0.948
-0.53%
$197.75 million $2,856
May 11, 3 PM $0.953
+0.07%
$198.81 million $2,814
May 11, 2 PM $0.955
+3.03%
$199.1 million $2,820
May 11, 1 PM $0.927
-0.11%
$193.31 million $4,206
May 11, 12 PM $0.927
+0.33%
$193.32 million $4,273
May 11, 11 AM $0.906
-0.13%
$188.94 million $4,216
May 11, 10 AM $0.907
-1.81%
$189.2 million $4,271
May 11, 9 AM $0.922
+0.47%
$192.24 million $3,989
May 11, 8 AM $0.922
+0.38%
$192.23 million $3,966
May 11, 7 AM $0.919
-1.15%
$191.58 million $3,943
May 11, 6 AM $0.929
-4.13%
$193.77 million $3,765
May 11, 5 AM $0.961
+3.67%
$200.32 million $3,704