Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $1.04
+5.30%
$217.22 million $6,704
May 9, 5 PM $0.989
+0.11%
$206.33 million $6,708
May 9, 4 PM $0.989
-0.71%
$206.27 million $6,676
May 9, 3 PM $0.994
+1.19%
$207.38 million $6,547
May 9, 2 PM $0.983
+0.12%
$204.99 million $6,103
May 9, 1 PM $1
-2.95%
$209.32 million $8,508
May 9, 12 PM $1.03
+2.23%
$215.6 million $8,892
May 9, 11 AM $1.01
-0.05%
$210.92 million $8,745
May 9, 10 AM $1.01
+0.36%
$211 million $8,499
May 9, 9 AM $1.01
-0.01%
$210.18 million $8,051
May 9, 8 AM $1.01
+1.35%
$210.24 million $7,958
May 9, 7 AM $0.995
-0.01%
$207.5 million $7,885
May 9, 6 AM $0.995
-0.61%
$207.49 million $7,736
May 9, 5 AM $1
+0.64%
$208.72 million $7,633
May 9, 4 AM $0.995
-0.13%
$207.47 million $7,214
May 9, 3 AM $0.997
-2.32%
$207.89 million $6,170
May 9, 2 AM $1.02
+0.15%
$212.49 million $5,923
May 9, 1 AM $1.02
+2.81%
$212.3 million $5,764
May 9, 12 AM $0.99
+0.06%
$206.51 million $5,724
May 8, 11 PM $0.99
-3.40%
$206.45 million $5,635
May 8, 10 PM $1.02
+3.71%
$213.61 million $5,753
May 8, 9 PM $0.989
-2.37%
$206.2 million $5,574
May 8, 8 PM $0.988
+0.00%
$205.99 million $5,125
May 8, 7 PM $0.988
+0.00%
$205.98 million $5,168
May 8, 6 PM $0.986
+0.07%
$205.72 million $5,241
May 8, 5 PM $0.986
-1.08%
$205.55 million $5,219
May 8, 4 PM $0.996
-1.16%
$207.77 million $4,997
May 8, 3 PM $1.01
+8.27%
$210.3 million $5,399
May 8, 2 PM $0.931
-2.09%
$194.26 million $5,123
May 8, 1 PM $0.951
-3.44%
$198.41 million $2,552
May 8, 12 PM $0.983
+3.28%
$205.08 million $2,454
May 8, 11 AM $0.952
+2.94%
$198.51 million $2,400
May 8, 10 AM $0.924
-3.93%
$192.73 million $2,335
May 8, 9 AM $0.908
+0.19%
$189.27 million $2,301
May 8, 8 AM $0.906
-5.73%
$188.98 million $2,260
May 8, 7 AM $0.96
-4.38%
$200.31 million $2,356
May 8, 6 AM $1.01
-0.71%
$209.81 million $2,567
May 8, 5 AM $1.01
+4.24%
$211.31 million $2,575
May 8, 4 AM $0.972
-2.55%
$202.73 million $2,577
May 8, 3 AM $0.997
-0.01%
$207.93 million $2,938
May 8, 2 AM $0.998
-0.16%
$208.22 million $3,028
May 8, 1 AM $0.999
+1.38%
$208.44 million $2,930
May 8, 12 AM $0.986
+1.61%
$205.68 million $2,990
May 7, 11 PM $0.996
+0.13%
$207.73 million $3,040
May 7, 10 PM $0.995
-5.86%
$207.47 million $3,039
May 7, 9 PM $1.06
+3.79%
$220.37 million $3,153
May 7, 8 PM $1.02
+1.82%
$212.23 million $3,186
May 7, 7 PM $1
-0.10%
$208.47 million $3,135
May 7, 6 PM $1
-3.67%
$208.57 million $3,090
May 7, 5 PM $1.04
+2.87%
$216.51 million $3,249