Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 7 AM | $ 1 | +0.08% | ||
| Oct 24, 6 AM | $ 1 | -0.02% | ||
| Oct 24, 5 AM | $ 1 | +0.16% | ||
| Oct 24, 4 AM | $ 1 | -0.11% | ||
| Oct 24, 3 AM | $ 1 | +0.03% | ||
| Oct 24, 2 AM | $ 1 | +0.01% | ||
| Oct 24, 1 AM | $ 1 | -0.06% | ||
| Oct 24, 12 AM | $ 1 | -0.01% | ||
| Oct 23, 11 PM | $ 1 | +0.00% | ||
| Oct 23, 10 PM | $ 1 | +0.16% | ||
| Oct 23, 9 PM | $ 1 | -0.05% | ||
| Oct 23, 8 PM | $ 1 | +0.08% | ||
| Oct 23, 7 PM | $ 0.999 | +0.09% | ||
| Oct 23, 6 PM | $ 0.999 | -0.17% | ||
| Oct 23, 5 PM | $ 1 | +0.02% | ||
| Oct 23, 3 PM | $ 1 | +0.07% | ||
| Oct 23, 2 PM | $ 1 | -0.11% | ||
| Oct 23, 1 PM | $ 1 | +0.12% | ||
| Oct 23, 12 PM | $ 1 | +0.06% | ||
| Oct 23, 11 AM | $ 1 | -0.01% | ||
| Oct 23, 10 AM | $ 1 | -0.46% | ||
| Oct 23, 9 AM | $ 1.01 | -1.69% | ||
| Oct 23, 8 AM | $ 1.03 | +2.43% | ||
| Oct 23, 7 AM | $ 1 | +0.01% | ||
| Oct 23, 6 AM | $ 1 | -0.02% | ||
| Oct 23, 5 AM | $ 1 | -0.13% | ||
| Oct 23, 4 AM | $ 1 | -0.01% | ||
| Oct 23, 3 AM | $ 1 | -0.01% | ||
| Oct 23, 2 AM | $ 1 | +0.00% | ||
| Oct 23, 1 AM | $ 1 | -0.02% | ||
| Oct 23, 12 AM | $ 1 | +0.10% | ||
| Oct 22, 11 PM | $ 1 | -0.10% | ||
| Oct 22, 10 PM | $ 1 | +0.00% | ||
| Oct 22, 9 PM | $ 1 | -0.01% | ||
| Oct 22, 8 PM | $ 1 | -0.01% | ||
| Oct 22, 7 PM | $ 1 | +0.37% | ||
| Oct 22, 6 PM | $ 0.998 | -0.22% | ||
| Oct 22, 5 PM | $ 1 | +0.08% | ||
| Oct 22, 4 PM | $ 1 | +0.21% | ||
| Oct 22, 3 PM | $ 0.999 | -0.12% | ||
| Oct 22, 2 PM | $ 1 | +0.19% | ||
| Oct 22, 1 PM | $ 0.998 | +0.05% | ||
| Oct 22, 12 PM | $ 0.998 | -0.01% | ||
| Oct 22, 11 AM | $ 0.997 | -0.23% | ||
| Oct 22, 10 AM | $ 1 | +0.07% | ||
| Oct 22, 9 AM | $ 1 | -0.02% | ||
| Oct 22, 8 AM | $ 0.999 | +0.04% | ||
| Oct 22, 7 AM | $ 0.998 | +0.20% | ||
| Oct 22, 6 AM | $ 0.996 | +0.00% | ||
| Oct 22, 5 AM | $ 0.995 | +0.50% | ||