Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 4 AM | $0.927 | -0.12% | ||
| May 11, 3 AM | $0.928 | +5.50% | ||
| May 11, 2 AM | $0.939 | +2.85% | ||
| May 11, 1 AM | $0.917 | +0.74% | ||
| May 11, 12 AM | $0.91 | -0.53% | ||
| May 10, 11 PM | $0.916 | +0.39% | ||
| May 10, 10 PM | $0.91 | -0.47% | ||
| May 10, 9 PM | $0.915 | -1.86% | ||
| May 10, 8 PM | $0.932 | -10.41% | ||
| May 10, 7 PM | $1.04 | -0.01% | ||
| May 10, 6 PM | $1.04 | -0.02% | ||
| May 10, 5 PM | $1.04 | +17.77% | ||
| May 10, 4 PM | $1.03 | +0.00% | ||
| May 10, 3 PM | $1.03 | +21.63% | ||
| May 10, 2 PM | $1.01 | +0.00% | ||
| May 10, 1 PM | $0.915 | -5.05% | ||
| May 10, 12 PM | $0.965 | -0.33% | ||
| May 10, 11 AM | $0.968 | +0.14% | ||
| May 10, 10 AM | $1.04 | +0.00% | ||
| May 10, 9 AM | $1.04 | -1.41% | ||
| May 10, 8 AM | $1.06 | +0.98% | ||
| May 10, 7 AM | $0.958 | -8.85% | ||
| May 10, 6 AM | $1.05 | +0.29% | ||
| May 10, 5 AM | $1.02 | +0.00% | ||
| May 10, 4 AM | $0.978 | -5.50% | ||
| May 10, 3 AM | $0.973 | +0.00% | ||
| May 10, 2 AM | $0.973 | +1.19% | ||
| May 10, 1 AM | $0.958 | -6.49% | ||
| May 10, 12 AM | $1.02 | +0.11% | ||
| May 9, 11 PM | $0.957 | +0.00% | ||
| May 9, 10 PM | $1.03 | -0.04% | ||
| May 9, 9 PM | $1.03 | -0.14% | ||
| May 9, 8 PM | $1.03 | +0.72% | ||
| May 9, 7 PM | $1.02 | -2.01% | ||
| May 9, 6 PM | $1.04 | +5.30% | ||
| May 9, 5 PM | $0.989 | +0.11% | ||
| May 9, 4 PM | $0.989 | -0.71% | ||
| May 9, 3 PM | $0.994 | +1.19% | ||
| May 9, 2 PM | $0.983 | +0.12% | ||
| May 9, 1 PM | $1 | -2.95% | ||
| May 9, 12 PM | $1.03 | +2.23% | ||
| May 9, 11 AM | $1.01 | -0.05% | ||
| May 9, 10 AM | $1.01 | +0.36% | ||
| May 9, 9 AM | $1.01 | -0.01% | ||
| May 9, 8 AM | $1.01 | +1.35% | ||
| May 9, 7 AM | $0.995 | -0.01% | ||
| May 9, 6 AM | $0.995 | -0.61% | ||
| May 9, 5 AM | $1 | +0.64% | ||
| May 9, 4 AM | $0.995 | -0.13% | ||
| May 9, 3 AM | $0.997 | -2.32% | ||