Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $1.02
+0.15%
$212.49 million $5,923
May 9, 1 AM $1.02
+2.81%
$212.3 million $5,764
May 9, 12 AM $0.99
+0.06%
$206.51 million $5,724
May 8, 11 PM $0.99
-3.40%
$206.45 million $5,635
May 8, 10 PM $1.02
+3.71%
$213.61 million $5,753
May 8, 9 PM $0.989
-2.37%
$206.2 million $5,574
May 8, 8 PM $0.988
+0.00%
$205.99 million $5,125
May 8, 7 PM $0.988
+0.00%
$205.98 million $5,168
May 8, 6 PM $0.986
+0.07%
$205.72 million $5,241
May 8, 5 PM $0.986
-1.08%
$205.55 million $5,219
May 8, 4 PM $0.996
-1.16%
$207.77 million $4,997
May 8, 3 PM $1.01
+8.27%
$210.3 million $5,399
May 8, 2 PM $0.931
-2.09%
$194.26 million $5,123
May 8, 1 PM $0.951
-3.44%
$198.41 million $2,552
May 8, 12 PM $0.983
+3.28%
$205.08 million $2,454
May 8, 11 AM $0.952
+2.94%
$198.51 million $2,400
May 8, 10 AM $0.924
-3.93%
$192.73 million $2,335
May 8, 9 AM $0.908
+0.19%
$189.27 million $2,301
May 8, 8 AM $0.906
-5.73%
$188.98 million $2,260
May 8, 7 AM $0.96
-4.38%
$200.31 million $2,356
May 8, 6 AM $1.01
-0.71%
$209.81 million $2,567
May 8, 5 AM $1.01
+4.24%
$211.31 million $2,575
May 8, 4 AM $0.972
-2.55%
$202.73 million $2,577
May 8, 3 AM $0.997
-0.01%
$207.93 million $2,938
May 8, 2 AM $0.998
-0.16%
$208.22 million $3,028
May 8, 1 AM $0.999
+1.38%
$208.44 million $2,930
May 8, 12 AM $0.986
+1.61%
$205.68 million $2,990
May 7, 11 PM $0.996
+0.13%
$207.73 million $3,040
May 7, 10 PM $0.995
-5.86%
$207.47 million $3,039
May 7, 9 PM $1.06
+3.79%
$220.37 million $3,153
May 7, 8 PM $1.02
+1.82%
$212.23 million $3,186
May 7, 7 PM $1
-0.10%
$208.47 million $3,135
May 7, 6 PM $1
-3.67%
$208.57 million $3,090
May 7, 5 PM $1.04
+2.87%
$216.51 million $3,249
May 7, 4 PM $1.01
+0.30%
$210.47 million $3,259
May 7, 3 PM $1.02
+0.66%
$213.05 million $3,335
May 7, 2 PM $1.01
-0.51%
$211.62 million $3,438
May 7, 1 PM $1.02
+0.60%
$212.58 million $3,494
May 7, 12 PM $1.01
+1.37%
$211.4 million $3,509
May 7, 11 AM $1
+2.92%
$208.48 million $3,665
May 7, 10 AM $1.02
+5.66%
$211.72 million $3,681
May 7, 9 AM $0.971
-3.28%
$202.5 million $3,568
May 7, 8 AM $1
-0.81%
$209.21 million $4,300
May 7, 7 AM $1.01
-0.39%
$210.87 million $4,411
May 7, 6 AM $1.06
+5.31%
$221.87 million $4,270
May 7, 5 AM $1.01
-0.15%
$210.58 million $4,290
May 7, 4 AM $1.01
-2.01%
$210.92 million $4,438
May 7, 3 AM $1.03
+6.34%
$215.18 million $4,182
May 7, 2 AM $0.971
-1.06%
$202.42 million $4,043
May 7, 1 AM $1.06
+0.54%
$221.61 million $4,280