Satoshi Stablecoin V2 Historical Data

SATUSD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.995
+0.50%
$ 127.17 million $ 3.03 million
Oct 22, 4 AM $ 0.985
-0.05%
$ 125.84 million $ 2.99 million
Oct 22, 3 AM $ 0.985
+0.31%
$ 125.88 million $ 2.98 million
Oct 22, 2 AM $ 0.982
-1.68%
$ 125.49 million $ 2.96 million
Oct 22, 1 AM $ 0.999
-0.01%
$ 127.64 million $ 3.01 million
Oct 22, 12 AM $ 0.999
+1.46%
$ 127.64 million $ 2.97 million
Oct 21, 11 PM $ 1
+0.00%
$ 128.1 million $ 3.02 million
Oct 21, 10 PM $ 1
+0.00%
$ 128.1 million $ 3 million
Oct 21, 9 PM $ 0.996
-0.51%
$ 127.29 million $ 3.02 million
Oct 21, 8 PM $ 0.999
+0.07%
$ 127.61 million $ 3.01 million
Oct 21, 7 PM $ 0.998
-0.11%
$ 127.53 million $ 3.01 million
Oct 21, 6 PM $ 0.999
+0.00%
$ 127.66 million $ 3.01 million
Oct 21, 5 PM $ 1.01
-0.46%
$ 129.1 million $ 3.06 million
Oct 21, 4 PM $ 1.02
-0.78%
$ 130.86 million $ 3.08 million
Oct 21, 3 PM $ 1.02
+0.06%
$ 130.84 million $ 3.05 million
Oct 21, 2 PM $ 1.02
+2.44%
$ 130.77 million $ 3.02 million
Oct 21, 1 PM $ 0.999
+0.13%
$ 127.57 million $ 2.94 million
Oct 21, 12 PM $ 0.997
-0.18%
$ 127.41 million $ 2.91 million
Oct 21, 11 AM $ 0.999
-0.01%
$ 127.59 million $ 2.91 million
Oct 21, 10 AM $ 1
-8.15%
$ 127.75 million $ 2.84 million
Oct 21, 9 AM $ 1.09
-7.07%
$ 139.08 million $ 2.97 million
Oct 21, 8 AM $ 1.17
+7.68%
$ 149.67 million $ 3.08 million
Oct 21, 7 AM $ 0.995
+0.00%
$ 127.16 million $ 2.56 million
Oct 21, 6 AM $ 0.995
+1.51%
$ 126.74 million $ 2.55 million
Oct 21, 5 AM $ 0.997
+0.00%
$ 127.02 million $ 2.56 million
Oct 21, 4 AM $ 0.997
+1.82%
$ 127.02 million $ 2.56 million
Oct 21, 3 AM $ 0.98
+0.00%
$ 124.75 million $ 2.51 million
Oct 21, 2 AM $ 0.98
-1.96%
$ 124.75 million $ 2.51 million
Oct 21, 1 AM $ 0.999
+0.03%
$ 127.2 million $ 2.56 million
Oct 21, 12 AM $ 0.999
+0.23%
$ 127.17 million $ 2.55 million
Oct 20, 11 PM $ 0.996
+0.00%
$ 126.88 million $ 2.54 million
Oct 20, 10 PM $ 1
+0.00%
$ 127.56 million $ 2.53 million
Oct 20, 9 PM $ 0.993
+0.00%
$ 126.4 million $ 2.54 million
Oct 20, 6 PM $ 0.999
+0.00%
$ 127.27 million $ 2.55 million
Oct 20, 5 PM $ 1
+0.02%
$ 127.35 million $ 2.42 million
Oct 20, 4 PM $ 1
+0.16%
$ 127.32 million $ 2.37 million
Oct 20, 3 PM $ 0.998
+0.04%
$ 127.11 million $ 2.36 million
Oct 20, 2 PM $ 0.998
-0.11%
$ 127.07 million $ 2.36 million
Oct 20, 1 PM $ 0.999
+0.01%
$ 127.28 million $ 2.36 million
Oct 20, 12 PM $ 0.999
+0.01%
$ 127.22 million $ 2.36 million
Oct 20, 11 AM $ 0.999
+0.03%
$ 127.23 million $ 2.35 million
Oct 20, 10 AM $ 1
+0.05%
$ 127.37 million $ 2.34 million
Oct 20, 9 AM $ 0.999
+0.07%
$ 127.28 million $ 2.32 million
Oct 20, 8 AM $ 0.999
-0.01%
$ 127.17 million $ 2.23 million
Oct 20, 7 AM $ 0.999
+0.06%
$ 127.17 million $ 2.18 million
Oct 20, 6 AM $ 0.998
-0.06%
$ 127.12 million $ 2.11 million
Oct 20, 5 AM $ 0.999
+0.07%
$ 127.17 million $ 2.11 million
Oct 20, 4 AM $ 0.998
-0.05%
$ 127.1 million $ 2.11 million
Oct 20, 3 AM $ 0.998
-0.04%
$ 127.11 million $ 2.11 million
Oct 20, 2 AM $ 0.998
-0.05%
$ 127.06 million $ 2.11 million