Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.995
+0.98%
$207.58 million $2,068
May 5, 1 PM $0.986
-1.36%
$205.55 million $2,092
May 5, 12 PM $0.997
+0.94%
$208.02 million $2,454
May 5, 11 AM $0.988
-0.26%
$206.07 million $2,434
May 5, 10 AM $0.991
+0.07%
$206.63 million $2,513
May 5, 9 AM $0.99
-0.06%
$206.54 million $2,703
May 5, 8 AM $0.991
+0.16%
$206.61 million $2,602
May 5, 7 AM $0.989
-0.01%
$206.31 million $2,607
May 5, 6 AM $0.992
-4.24%
$206.81 million $2,671
May 5, 5 AM $1.04
+5.74%
$216.01 million $2,628
May 5, 4 AM $0.979
+0.26%
$204.25 million $2,558
May 5, 3 AM $0.977
-4.83%
$203.79 million $2,557
May 5, 2 AM $1.03
+0.52%
$213.99 million $2,907
May 5, 1 AM $1.02
-1.46%
$212.88 million $2,856
May 5, 12 AM $1.04
+0.12%
$216.12 million $2,929
May 4, 11 PM $1.04
+0.43%
$215.91 million $2,961
May 4, 10 PM $1.02
+0.00%
$212.53 million $2,923
May 4, 9 PM $1.02
-1.19%
$212.49 million $2,971
May 4, 8 PM $1.03
+0.00%
$215.19 million $3,373
May 4, 7 PM $1.03
+0.76%
$214.74 million $3,263
May 4, 6 PM $1.02
+5.56%
$213.1 million $3,345
May 4, 5 PM $0.969
-1.25%
$202.12 million $3,237
May 4, 4 PM $0.981
-0.31%
$204.59 million $3,046
May 4, 3 PM $0.984
-0.56%
$205.22 million $2,782
May 4, 2 PM $0.973
-0.71%
$202.9 million $2,631
May 4, 1 PM $0.98
+0.56%
$204.31 million $2,539
May 4, 12 PM $0.974
+0.01%
$203.19 million $2,181
May 4, 11 AM $0.971
-1.96%
$202.5 million $2,170
May 4, 10 AM $0.99
+0.16%
$206.57 million $2,128
May 4, 9 AM $1.06
+0.00%
$221.22 million $2,017
May 4, 8 AM $1.06
+6.55%
$221.04 million $1,954
May 4, 7 AM $1.07
+7.32%
$222.99 million $1,907
May 4, 6 AM $0.996
-6.91%
$207.75 million $1,895
May 4, 5 AM $1.07
+1.89%
$223.21 million $2,022
May 4, 4 AM $1.05
+5.66%
$218.71 million $2,058
May 4, 3 AM $0.992
-3.99%
$206.98 million $1,604
May 4, 2 AM $0.998
+0.25%
$208.17 million $1,628
May 4, 1 AM $0.997
-0.02%
$207.93 million $1,682
May 4, 12 AM $0.997
-0.05%
$207.98 million $1,775
May 3, 11 PM $1.04
+0.05%
$215.9 million $1,867
May 3, 10 PM $1.03
-0.13%
$215.84 million $1,922
May 3, 9 PM $0.999
+0.32%
$208.36 million $1,875
May 3, 8 PM $0.996
+0.31%
$207.73 million $1,571
May 3, 7 PM $0.993
+0.46%
$207.01 million $1,526
May 3, 6 PM $0.989
-0.04%
$206.29 million $1,518
May 3, 5 PM $0.99
+0.52%
$206.38 million $1,474
May 3, 4 PM $0.985
-0.53%
$205.43 million $1,487
May 3, 3 PM $0.99
+0.00%
$206.53 million $1,591
May 3, 1 PM $0.987
+0.14%
$205.89 million $1,814
May 3, 12 PM $0.986
+0.41%
$205.58 million $1,892