Satoshi Stablecoin V2 Historical Data

SATUSD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.998
-0.05%
$ 127.06 million $ 2.11 million
Oct 20, 1 AM $ 0.998
-0.01%
$ 127.11 million $ 2.11 million
Oct 20, 12 AM $ 0.998
-0.02%
$ 127.11 million $ 2.11 million
Oct 19, 11 PM $ 0.999
-0.07%
$ 127.15 million $ 2.1 million
Oct 19, 10 PM $ 1
+0.00%
$ 127.28 million $ 2.1 million
Oct 19, 8 PM $ 0.999
+0.00%
$ 127.25 million $ 2.1 million
Oct 19, 7 PM $ 0.999
+0.00%
$ -- $ 2.1 million
Oct 19, 6 PM $ 0.999
+0.03%
$ 127.14 million $ 2.1 million
Oct 19, 5 PM $ 0.998
-0.06%
$ 127.08 million $ 2.1 million
Oct 19, 4 PM $ 0.998
-0.01%
$ 127.12 million $ 2.1 million
Oct 19, 3 PM $ 0.999
+0.01%
$ 127.16 million $ 2.1 million
Oct 19, 2 PM $ 0.999
+0.01%
$ 127.17 million $ 2.1 million
Oct 19, 1 PM $ 0.999
+0.07%
$ 127.15 million $ 2.1 million
Oct 19, 12 PM $ 0.998
+0.27%
$ 127.06 million $ 1.99 million
Oct 19, 11 AM $ 0.995
+0.01%
$ 126.73 million $ 1.99 million
Oct 19, 10 AM $ 0.996
+0.12%
$ 126.75 million $ 1.99 million
Oct 19, 9 AM $ 0.996
+0.03%
$ 126.87 million $ 1.98 million
Oct 19, 8 AM $ 0.996
-0.30%
$ 126.78 million $ 1.94 million
Oct 19, 7 AM $ 0.999
+0.03%
$ 127.17 million $ 1.79 million
Oct 19, 6 AM $ 0.999
+0.08%
$ 127.13 million $ 1.75 million
Oct 19, 5 AM $ 0.998
+0.03%
$ 127.1 million $ 1.7 million
Oct 19, 4 AM $ 0.998
-0.05%
$ 127.03 million $ 1.7 million
Oct 19, 3 AM $ 0.999
+0.00%
$ 127.14 million $ 1.7 million
Oct 19, 2 AM $ 0.999
-0.07%
$ 127.12 million $ 1.69 million
Oct 19, 1 AM $ 0.998
+0.00%
$ 127.1 million $ 1.68 million
Oct 18, 11 PM $ 0.998
-0.02%
$ 127.05 million $ 1.68 million
Oct 18, 10 PM $ 0.999
-0.01%
$ 127.18 million $ 1.68 million
Oct 18, 8 PM $ 0.998
-0.09%
$ 127.04 million $ 1.68 million
Oct 18, 7 PM $ 0.999
+0.03%
$ 127.18 million $ 1.68 million
Oct 18, 5 PM $ 0.999
+0.00%
$ 127.16 million $ 1.68 million
Oct 18, 4 PM $ 0.998
-0.07%
$ 127.09 million $ 1.68 million
Oct 18, 3 PM $ 0.999
+0.01%
$ 127.17 million $ 1.68 million
Oct 18, 2 PM $ 0.999
-0.02%
$ 127.14 million $ 1.67 million
Oct 18, 1 PM $ 0.999
+0.05%
$ 127.15 million $ 1.67 million
Oct 18, 12 PM $ 0.999
-0.03%
$ 127.12 million $ 1.67 million
Oct 18, 11 AM $ 0.999
+0.07%
$ 127.19 million $ 1.67 million
Oct 18, 10 AM $ 0.998
+0.00%
$ 127.07 million $ 1.67 million
Oct 18, 9 AM $ 0.998
-0.04%
$ 127.07 million $ 1.67 million
Oct 18, 8 AM $ 0.998
+0.00%
$ 127.06 million $ 1.67 million
Oct 18, 7 AM $ 0.998
+0.01%
$ 127.05 million $ 1.66 million
Oct 18, 6 AM $ 0.999
-0.05%
$ 127.11 million $ 1.63 million
Oct 18, 5 AM $ 0.999
+0.07%
$ 127.17 million $ 1.55 million
Oct 18, 4 AM $ 0.998
-0.01%
$ 127.1 million $ 1.51 million
Oct 18, 3 AM $ 0.999
+0.03%
$ 127.13 million $ 1.51 million
Oct 18, 2 AM $ 0.999
+0.12%
$ 127.16 million $ 1.51 million
Oct 18, 1 AM $ 0.998
+0.02%
$ 127.01 million $ 1.51 million
Oct 18, 12 AM $ 0.998
+0.00%
$ 127.06 million $ 1.51 million
Oct 17, 11 PM $ 0.998
-0.05%
$ 127.1 million $ 1.51 million
Oct 17, 10 PM $ 0.998
+0.00%
$ 127.03 million $ 1.51 million
Oct 17, 9 PM $ 0.999
+0.00%
$ -- $ 1.49 million