Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.981
-1.21%
$204.67 million $2,113
May 3, 10 AM $0.998
+0.00%
$208.11 million $2,082
May 3, 9 AM $0.998
+1.80%
$208.1 million $2,129
May 3, 8 AM $0.98
-0.24%
$204.4 million $2,147
May 3, 7 AM $0.982
-0.07%
$204.9 million $2,160
May 3, 6 AM $0.983
+0.07%
$205.11 million $2,160
May 3, 5 AM $0.991
+0.04%
$206.65 million $2,273
May 3, 4 AM $0.991
+0.00%
$206.66 million $2,092
May 3, 3 AM $0.989
+0.13%
$206.2 million $2,314
May 3, 2 AM $0.987
-0.16%
$205.83 million $2,343
May 3, 1 AM $0.987
+0.00%
$205.94 million $2,294
May 3, 12 AM $1
-3.01%
$209.32 million $2,274
May 2, 11 PM $1.04
+7.04%
$216.41 million $2,254
May 2, 10 PM $0.977
+1.23%
$203.76 million $2,253
May 2, 9 PM $0.967
-7.35%
$201.69 million $2,284
May 2, 8 PM $0.962
-0.12%
$200.72 million $2,148
May 2, 7 PM $0.963
-0.23%
$200.84 million $2,203
May 2, 6 PM $0.964
-6.84%
$201.09 million $2,247
May 2, 5 PM $1.04
+2.44%
$215.98 million $2,437
May 2, 4 PM $1.02
+0.05%
$213.25 million $2,446
May 2, 3 PM $1.01
-0.43%
$210.55 million $2,339
May 2, 2 PM $1.01
+0.04%
$211.49 million $2,693
May 2, 1 PM $1.02
-0.35%
$213.33 million $5,961
May 2, 12 PM $1.03
-0.06%
$214.1 million $6,006
May 2, 11 AM $1.02
+0.01%
$212.31 million $6,122
May 2, 10 AM $1.03
-2.81%
$215.53 million $6,470
May 2, 9 AM $1.06
-0.02%
$221.78 million $6,614
May 2, 8 AM $1.07
+0.13%
$222.31 million $6,689
May 2, 7 AM $0.978
-7.98%
$203.88 million $6,759
May 2, 6 AM $1.06
+8.72%
$221.55 million $7,672
May 2, 5 AM $0.977
+0.21%
$203.81 million $7,258
May 2, 4 AM $0.976
+0.00%
$203.65 million $7,692
May 2, 3 AM $0.977
-6.11%
$203.68 million $7,574
May 2, 2 AM $1.04
+0.59%
$217.88 million $8,109
May 2, 1 AM $1.04
-0.15%
$216.64 million $8,157
May 2, 12 AM $1.04
+0.05%
$216.99 million $8,180
May 1, 11 PM $1.04
+0.00%
$216.9 million $8,197
May 1, 10 PM $1.04
+2.69%
$216.89 million $8,302
May 1, 9 PM $1.01
-4.04%
$211.22 million $8,283
May 1, 8 PM $1.05
+0.06%
$220.01 million $8,594
May 1, 7 PM $1.05
+3.87%
$219.85 million $8,701
May 1, 6 PM $1.02
-0.22%
$212.21 million $8,682
May 1, 5 PM $1.02
-0.16%
$212.7 million $10,364
May 1, 4 PM $1.02
-2.64%
$213.01 million $10,636
May 1, 3 PM $1.05
-0.58%
$218.79 million $11,291
May 1, 2 PM $1.05
+2.29%
$219.96 million $13,571
May 1, 1 PM $1.03
-0.23%
$215.07 million $11,664
May 1, 12 PM $1.03
-0.04%
$215.28 million $12,234
May 1, 11 AM $1.03
+0.13%
$215.43 million $12,133
May 1, 10 AM $1.03
+1.05%
$215.43 million $12,018