Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $1.04
+0.02%
$217.55 million $4,147
May 6, 11 PM $1.04
+7.34%
$217.38 million $4,304
May 6, 10 PM $0.971
-3.14%
$202.54 million $4,057
May 6, 9 PM $1
-0.05%
$209.11 million $4,273
May 6, 8 PM $0.987
-6.99%
$205.86 million $4,188
May 6, 7 PM $1.05
+4.25%
$218.87 million $4,264
May 6, 6 PM $1.01
-1.51%
$210.15 million $4,212
May 6, 5 PM $1.02
+1.33%
$213.35 million $4,123
May 6, 4 PM $1.01
-0.02%
$210.64 million $3,993
May 6, 3 PM $1.01
-1.42%
$210.58 million $3,955
May 6, 2 PM $1.02
-0.17%
$213.59 million $4,172
May 6, 1 PM $1.01
-0.29%
$210.85 million $4,026
May 6, 12 PM $1.01
-0.83%
$211.49 million $3,861
May 6, 11 AM $1.02
+1.90%
$213.02 million $3,788
May 6, 10 AM $0.999
+0.12%
$208.43 million $3,756
May 6, 9 AM $0.997
-1.92%
$207.88 million $3,655
May 6, 8 AM $1.02
+0.72%
$211.99 million $3,649
May 6, 7 AM $1.01
-1.01%
$210.48 million $2,920
May 6, 6 AM $0.994
+2.48%
$207.33 million $2,900
May 6, 5 AM $0.97
-2.92%
$202.36 million $2,841
May 6, 4 AM $1
+0.11%
$208.46 million $2,658
May 6, 3 AM $1
+3.65%
$208.5 million $2,467
May 6, 2 AM $0.965
-0.22%
$201.18 million $2,611
May 6, 1 AM $0.967
-0.88%
$201.72 million $2,487
May 6, 12 AM $0.987
-2.50%
$205.77 million $2,449
May 5, 11 PM $1.01
-0.59%
$210.97 million $2,339
May 5, 10 PM $1.01
+1.95%
$211.36 million $2,247
May 5, 9 PM $0.994
+0.05%
$207.27 million $2,162
May 5, 8 PM $0.994
+0.28%
$207.23 million $2,117
May 5, 7 PM $0.991
-1.01%
$206.68 million $2,135
May 5, 6 PM $0.995
+0.01%
$207.61 million $2,086
May 5, 5 PM $0.996
+0.09%
$207.67 million $2,048
May 5, 4 PM $0.995
-0.21%
$207.57 million $2,273
May 5, 3 PM $0.981
-1.51%
$204.58 million $2,363
May 5, 2 PM $0.995
+0.98%
$207.58 million $2,068
May 5, 1 PM $0.986
-1.36%
$205.55 million $2,092
May 5, 12 PM $0.997
+0.94%
$208.02 million $2,454
May 5, 11 AM $0.988
-0.26%
$206.07 million $2,434
May 5, 10 AM $0.991
+0.07%
$206.63 million $2,513
May 5, 9 AM $0.99
-0.06%
$206.54 million $2,703
May 5, 8 AM $0.991
+0.16%
$206.61 million $2,602
May 5, 7 AM $0.989
-0.01%
$206.31 million $2,607
May 5, 6 AM $0.992
-4.24%
$206.81 million $2,671
May 5, 5 AM $1.04
+5.74%
$216.01 million $2,628
May 5, 4 AM $0.979
+0.26%
$204.25 million $2,558
May 5, 3 AM $0.977
-4.83%
$203.79 million $2,557
May 5, 2 AM $1.03
+0.52%
$213.99 million $2,907
May 5, 1 AM $1.02
-1.46%
$212.88 million $2,856
May 5, 12 AM $1.04
+0.12%
$216.12 million $2,929
May 4, 11 PM $1.04
+0.43%
$215.91 million $2,961