Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 12 PM | $1.03 | -0.04% | ||
| May 1, 11 AM | $1.03 | +0.13% | ||
| May 1, 10 AM | $1.03 | +1.05% | ||
| May 1, 9 AM | $1.02 | +0.15% | ||
| May 1, 8 AM | $1.02 | -0.96% | ||
| May 1, 7 AM | $1.03 | +0.17% | ||
| May 1, 6 AM | $1.03 | -0.29% | ||
| May 1, 5 AM | $1.03 | -2.55% | ||
| May 1, 4 AM | $1.06 | -0.06% | ||
| May 1, 3 AM | $1.06 | +4.11% | ||
| May 1, 2 AM | $1.02 | -1.89% | ||
| May 1, 1 AM | $1.04 | -1.06% | ||
| May 1, 12 AM | $1.05 | +4.36% | ||
| Apr 30, 11 PM | $1 | -0.70% | ||
| Apr 30, 10 PM | $1.01 | -11.22% | ||
| Apr 30, 9 PM | $1.14 | -9.44% | ||
| Apr 30, 8 PM | $1.14 | -2.83% | ||
| Apr 30, 7 PM | $1.02 | -12.49% | ||
| Apr 30, 6 PM | $1.29 | +0.57% | ||
| Apr 30, 5 PM | $1.28 | -0.04% | ||
| Apr 30, 4 PM | $1.29 | +4.29% | ||
| Apr 30, 3 PM | $1.23 | +5.45% | ||
| Apr 30, 2 PM | $1.18 | -0.21% | ||
| Apr 30, 1 PM | $1.18 | -9.67% | ||
| Apr 30, 12 PM | $1.3 | +22.37% | ||
| Apr 30, 11 AM | $1.06 | +0.15% | ||
| Apr 30, 10 AM | $1.06 | -15.09% | ||
| Apr 30, 9 AM | $1.34 | +7.27% | ||
| Apr 30, 8 AM | $1.25 | +1.55% | ||
| Apr 30, 7 AM | $1.23 | +23.31% | ||
| Apr 30, 6 AM | $0.997 | +0.36% | ||
| Apr 30, 5 AM | $0.993 | -0.26% | ||
| Apr 30, 4 AM | $0.996 | +0.05% | ||
| Apr 30, 3 AM | $0.995 | +0.02% | ||
| Apr 30, 2 AM | $0.995 | -0.03% | ||
| Apr 30, 1 AM | $0.995 | +0.04% | ||
| Apr 30, 12 AM | $0.995 | +0.06% | ||
| Apr 29, 11 PM | $0.995 | +0.06% | ||
| Apr 29, 10 PM | $0.994 | -0.01% | ||
| Apr 29, 9 PM | $0.994 | -0.02% | ||
| Apr 29, 8 PM | $0.995 | -0.18% | ||
| Apr 29, 7 PM | $0.996 | +0.02% | ||
| Apr 29, 6 PM | $0.995 | -0.01% | ||
| Apr 29, 5 PM | $0.997 | +0.32% | ||
| Apr 29, 4 PM | $0.995 | -0.16% | ||
| Apr 29, 3 PM | $1 | +0.51% | ||
| Apr 29, 2 PM | $0.991 | -0.57% | ||
| Apr 29, 1 PM | $0.996 | -0.18% | ||
| Apr 29, 12 PM | $0.997 | +0.11% | ||
| Apr 29, 11 AM | $0.996 | +0.18% | ||