Satoshi Stablecoin V2 Historical Data

SATUSD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.999
+0.00%
$ -- $ 1.49 million
Oct 17, 6 PM $ 0.998
-0.01%
$ 126.98 million $ 1.49 million
Oct 17, 5 PM $ 0.997
-0.16%
$ 126.95 million $ 1.43 million
Oct 17, 4 PM $ 0.998
+0.08%
$ 127.03 million $ 1.43 million
Oct 17, 3 PM $ 0.997
-0.13%
$ 126.99 million $ 1.42 million
Oct 17, 2 PM $ 0.998
+0.06%
$ 127.08 million $ 1.41 million
Oct 17, 1 PM $ 0.998
+0.02%
$ 127.08 million $ 1.41 million
Oct 17, 12 PM $ 0.998
+0.00%
$ 127.07 million $ 1.41 million
Oct 17, 11 AM $ 0.997
-0.05%
$ 126.94 million $ 1.4 million
Oct 17, 10 AM $ 0.998
-0.03%
$ 127.02 million $ 1.36 million
Oct 17, 9 AM $ 0.997
-0.09%
$ 126.88 million $ 1.25 million
Oct 17, 8 AM $ 0.998
-0.04%
$ 127.01 million $ 1.25 million
Oct 17, 7 AM $ 0.998
+0.07%
$ 127.09 million $ 1.25 million
Oct 17, 6 AM $ 0.998
+0.00%
$ 127.04 million $ 1.25 million
Oct 17, 5 AM $ 0.998
+0.05%
$ 127.05 million $ 1.25 million
Oct 17, 4 AM $ 0.998
+0.01%
$ 127.04 million $ 1.25 million
Oct 17, 3 AM $ 0.997
-0.05%
$ 126.94 million $ 1.25 million
Oct 17, 2 AM $ 0.998
-0.02%
$ 127.08 million $ 1.25 million
Oct 17, 1 AM $ 0.999
+0.11%
$ 127.13 million $ 1.22 million
Oct 17, 12 AM $ 0.997
-0.03%
$ 126.93 million $ 1.22 million
Oct 16, 11 PM $ 0.998
-0.01%
$ 126.97 million $ 1.22 million
Oct 16, 10 PM $ 0.998
+0.02%
$ 126.97 million $ 1.22 million
Oct 16, 9 PM $ 0.997
-0.05%
$ 126.93 million $ 1.2 million
Oct 16, 7 PM $ 0.999
-0.02%
$ 127.1 million $ 1.2 million
Oct 16, 5 PM $ 0.999
+0.31%
$ 127.16 million $ 1.2 million
Oct 16, 4 PM $ 0.996
-0.30%
$ 126.76 million $ 1.2 million
Oct 16, 3 PM $ 0.998
+0.17%
$ 127.1 million $ 1.2 million
Oct 16, 2 PM $ 0.997
-0.06%
$ 126.93 million $ 1.2 million
Oct 16, 1 PM $ 0.997
+0.04%
$ 126.96 million $ 1.19 million
Oct 16, 12 PM $ 0.998
+0.00%
$ 127.08 million $ 1.15 million
Oct 16, 11 AM $ 0.997
+0.00%
$ 126.92 million $ 1.15 million
Oct 16, 10 AM $ 0.997
+0.08%
$ 126.91 million $ 1.13 million
Oct 16, 9 AM $ 0.996
-0.13%
$ 126.81 million $ 1.05 million
Oct 16, 8 AM $ 0.998
-0.01%
$ 126.98 million $ 996,415
Oct 16, 7 AM $ 0.998
+0.06%
$ 127.02 million $ 999,638
Oct 16, 6 AM $ 0.997
-0.03%
$ 126.93 million $ 999,156
Oct 16, 5 AM $ 0.995
+0.07%
$ 126.64 million $ 996,457
Oct 16, 4 AM $ 0.994
+0.00%
$ 126.55 million $ 996,841
Oct 16, 3 AM $ 0.995
-0.01%
$ 126.6 million $ 996,100
Oct 15, 10 PM $ 0.997
-0.05%
$ 126.89 million $ 997,365
Oct 15, 5 PM $ 0.997
+0.07%
$ 126.93 million $ 995,461
Oct 15, 4 PM $ 0.998
-0.01%
$ 126.98 million $ 995,730
Oct 15, 3 PM $ 0.998
+0.14%
$ 127.03 million $ 995,843
Oct 15, 2 PM $ 0.997
+0.12%
$ 126.95 million $ 989,821
Oct 15, 1 PM $ 0.998
+0.09%
$ 127.02 million $ 986,651
Oct 15, 12 PM $ 0.997
-0.08%
$ 126.95 million $ 987,511
Oct 15, 11 AM $ 0.998
+0.12%
$ 127.05 million $ 983,344
Oct 15, 10 AM $ 0.997
-0.07%
$ 126.85 million $ 982,683
Oct 15, 9 AM $ 0.998
+0.18%
$ 127 million $ 982,134
Oct 15, 8 AM $ 0.996
-0.13%
$ 126.77 million $ 981,404