Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $1.02
+0.00%
$212.53 million $2,923
May 4, 9 PM $1.02
-1.19%
$212.49 million $2,971
May 4, 8 PM $1.03
+0.00%
$215.19 million $3,373
May 4, 7 PM $1.03
+0.76%
$214.74 million $3,263
May 4, 6 PM $1.02
+5.56%
$213.1 million $3,345
May 4, 5 PM $0.969
-1.25%
$202.12 million $3,237
May 4, 4 PM $0.981
-0.31%
$204.59 million $3,046
May 4, 3 PM $0.984
-0.56%
$205.22 million $2,782
May 4, 2 PM $0.973
-0.71%
$202.9 million $2,631
May 4, 1 PM $0.98
+0.56%
$204.31 million $2,539
May 4, 12 PM $0.974
+0.01%
$203.19 million $2,181
May 4, 11 AM $0.971
-1.96%
$202.5 million $2,170
May 4, 10 AM $0.99
+0.16%
$206.57 million $2,128
May 4, 9 AM $1.06
+0.00%
$221.22 million $2,017
May 4, 8 AM $1.06
+6.55%
$221.04 million $1,954
May 4, 7 AM $1.07
+7.32%
$222.99 million $1,907
May 4, 6 AM $0.996
-6.91%
$207.75 million $1,895
May 4, 5 AM $1.07
+1.89%
$223.21 million $2,022
May 4, 4 AM $1.05
+5.66%
$218.71 million $2,058
May 4, 3 AM $0.992
-3.99%
$206.98 million $1,604
May 4, 2 AM $0.998
+0.25%
$208.17 million $1,628
May 4, 1 AM $0.997
-0.02%
$207.93 million $1,682
May 4, 12 AM $0.997
-0.05%
$207.98 million $1,775
May 3, 11 PM $1.04
+0.05%
$215.9 million $1,867
May 3, 10 PM $1.03
-0.13%
$215.84 million $1,922
May 3, 9 PM $0.999
+0.32%
$208.36 million $1,875
May 3, 8 PM $0.996
+0.31%
$207.73 million $1,571
May 3, 7 PM $0.993
+0.46%
$207.01 million $1,526
May 3, 6 PM $0.989
-0.04%
$206.29 million $1,518
May 3, 5 PM $0.99
+0.52%
$206.38 million $1,474
May 3, 4 PM $0.985
-0.53%
$205.43 million $1,487
May 3, 3 PM $0.99
+0.00%
$206.53 million $1,591
May 3, 1 PM $0.987
+0.14%
$205.89 million $1,814
May 3, 12 PM $0.986
+0.41%
$205.58 million $1,892
May 3, 11 AM $0.981
-1.21%
$204.67 million $2,113
May 3, 10 AM $0.998
+0.00%
$208.11 million $2,082
May 3, 9 AM $0.998
+1.80%
$208.1 million $2,129
May 3, 8 AM $0.98
-0.24%
$204.4 million $2,147
May 3, 7 AM $0.982
-0.07%
$204.9 million $2,160
May 3, 6 AM $0.983
+0.07%
$205.11 million $2,160
May 3, 5 AM $0.991
+0.04%
$206.65 million $2,273
May 3, 4 AM $0.991
+0.00%
$206.66 million $2,092
May 3, 3 AM $0.989
+0.13%
$206.2 million $2,314
May 3, 2 AM $0.987
-0.16%
$205.83 million $2,343
May 3, 1 AM $0.987
+0.00%
$205.94 million $2,294
May 3, 12 AM $1
-3.01%
$209.32 million $2,274
May 2, 11 PM $1.04
+7.04%
$216.41 million $2,254
May 2, 10 PM $0.977
+1.23%
$203.76 million $2,253
May 2, 9 PM $0.967
-7.35%
$201.69 million $2,284
May 2, 8 PM $0.962
-0.12%
$200.72 million $2,148