Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 10 AM | $0.995 | +0.03% | ||
| Apr 29, 9 AM | $0.994 | -0.21% | ||
| Apr 29, 8 AM | $0.995 | +0.07% | ||
| Apr 29, 7 AM | $0.995 | -0.27% | ||
| Apr 29, 6 AM | $0.997 | +0.00% | ||
| Apr 29, 5 AM | $0.995 | +0.12% | ||
| Apr 29, 4 AM | $0.994 | -0.03% | ||
| Apr 29, 3 AM | $0.994 | -0.04% | ||
| Apr 29, 2 AM | $0.995 | -0.16% | ||
| Apr 29, 1 AM | $0.996 | +0.14% | ||
| Apr 29, 12 AM | $0.996 | +0.21% | ||
| Apr 28, 11 PM | $0.996 | +0.00% | ||
| Apr 28, 10 PM | $0.995 | +0.00% | ||
| Apr 28, 9 PM | $0.994 | -0.01% | ||
| Apr 28, 8 PM | $0.995 | +0.07% | ||
| Apr 28, 7 PM | $0.994 | -0.05% | ||
| Apr 28, 6 PM | $0.995 | +0.00% | ||
| Apr 28, 5 PM | $0.996 | +0.13% | ||
| Apr 28, 4 PM | $0.994 | -0.12% | ||
| Apr 28, 3 PM | $0.995 | +0.00% | ||
| Apr 28, 2 PM | $0.995 | -0.10% | ||
| Apr 28, 1 PM | $0.995 | -0.05% | ||
| Apr 28, 12 PM | $0.996 | -0.09% | ||
| Apr 28, 11 AM | $0.997 | +0.02% | ||
| Apr 28, 10 AM | $0.994 | -0.18% | ||
| Apr 28, 9 AM | $0.997 | +0.15% | ||
| Apr 28, 8 AM | $0.995 | +0.03% | ||
| Apr 28, 7 AM | $0.994 | -0.26% | ||
| Apr 28, 6 AM | $0.996 | +0.16% | ||
| Apr 28, 5 AM | $0.995 | +0.14% | ||
| Apr 28, 4 AM | $0.996 | +0.17% | ||
| Apr 28, 3 AM | $0.994 | -0.03% | ||
| Apr 28, 2 AM | $0.995 | +0.10% | ||
| Apr 28, 1 AM | $0.995 | +0.03% | ||
| Apr 28, 12 AM | $0.995 | -0.09% | ||
| Apr 27, 11 PM | $0.996 | +0.16% | ||
| Apr 27, 10 PM | $0.994 | -0.07% | ||
| Apr 27, 9 PM | $0.994 | -0.20% | ||
| Apr 27, 8 PM | $0.995 | -0.10% | ||
| Apr 27, 7 PM | $0.995 | +0.07% | ||
| Apr 27, 6 PM | $0.994 | -0.24% | ||
| Apr 27, 5 PM | $0.996 | +0.00% | ||
| Apr 27, 4 PM | $0.995 | -0.05% | ||
| Apr 27, 3 PM | $0.995 | -0.05% | ||
| Apr 27, 2 PM | $0.996 | +0.08% | ||
| Apr 27, 1 PM | $0.995 | -0.05% | ||
| Apr 27, 12 PM | $0.995 | -0.16% | ||
| Apr 27, 11 AM | $0.997 | +0.28% | ||
| Apr 27, 10 AM | $0.994 | -0.14% | ||
| Apr 27, 9 AM | $0.995 | +0.01% | ||