Satoshi Stablecoin V2 Historical Data

SATUSD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.998
+0.18%
$ 127 million $ 982,134
Oct 15, 8 AM $ 0.996
-0.13%
$ 126.77 million $ 981,404
Oct 15, 7 AM $ 0.997
+0.01%
$ 126.92 million $ 869,182
Oct 14, 3 PM $ 0.996
+0.00%
$ 126.76 million $ 816,288
Oct 14, 2 PM $ 0.997
-0.01%
$ 126.88 million $ 816,275
Oct 14, 1 PM $ 0.997
-0.05%
$ 126.9 million $ 817,048
Oct 14, 12 PM $ 0.997
+0.05%
$ 126.93 million $ 816,259
Oct 14, 11 AM $ 0.997
-0.05%
$ 126.89 million $ 815,563
Oct 14, 10 AM $ 0.996
-0.07%
$ 126.78 million $ 815,363
Oct 14, 9 AM $ 0.997
+0.03%
$ 126.9 million $ 815,752
Oct 14, 8 AM $ 0.997
-0.11%
$ 126.83 million $ 815,284
Oct 14, 7 AM $ 0.998
+0.16%
$ 126.83 million $ 813,000
Oct 14, 6 AM $ 0.996
+0.18%
$ 126.59 million $ 703,649
Oct 14, 5 AM $ 0.996
-0.01%
$ 126.75 million $ 704,071
Oct 14, 4 AM $ 0.996
+0.17%
$ 126.82 million $ 705,083
Oct 14, 3 AM $ 0.995
-0.07%
$ 126.62 million $ 703,730
Oct 13, 1 PM $ 0.993
+0.00%
$ 126.41 million $ 568,712
Oct 13, 12 PM $ 0.993
-0.09%
$ 126.36 million $ 569,233
Oct 13, 11 AM $ 0.995
+0.02%
$ 126.59 million $ 569,624
Oct 13, 10 AM $ 0.991
+0.00%
$ 126.06 million $ 565,576
Oct 13, 9 AM $ 0.991
+0.12%
$ 126.06 million $ 565,344
Oct 13, 8 AM $ 0.99
-0.11%
$ 125.92 million $ 557,582
Oct 13, 7 AM $ 0.991
-0.11%
$ 126.13 million $ 500,389
Oct 13, 6 AM $ 0.991
-0.11%
$ 126.12 million $ 500,028
Oct 13, 3 AM $ 0.994
+0.00%
$ 126.47 million $ 501,166
Oct 13, 12 AM $ 0.994
+0.00%
$ 126.42 million $ 501,242
Oct 12, 8 PM $ 0.994
+0.03%
$ 126.47 million $ 500,173
Oct 12, 7 PM $ 0.994
+0.04%
$ 126.43 million $ 495,940
Oct 12, 6 PM $ 0.993
-0.03%
$ 126.37 million $ 445,099
Oct 12, 5 PM $ 0.993
+0.04%
$ 126.41 million $ 435,777
Oct 12, 4 PM $ 0.995
+0.32%
$ 126.62 million $ 346,773
Oct 12, 3 PM $ 0.991
+0.13%
$ 126.11 million $ 346,251
Oct 12, 2 PM $ 0.996
+0.00%
$ 126.75 million $ 346,271
Oct 12, 12 PM $ 0.996
-0.03%
$ 126.71 million $ 346,472
Oct 12, 11 AM $ 0.997
+0.00%
$ 126.87 million $ 346,520
Oct 12, 10 AM $ 0.997
+0.06%
$ 126.86 million $ 346,496
Oct 12, 8 AM $ 0.997
+0.02%
$ 126.84 million $ 346,390
Oct 12, 7 AM $ 0.997
-0.01%
$ 126.91 million $ 346,539
Oct 12, 4 AM $ 0.997
-0.04%
$ 126.89 million $ 343,662
Oct 12, 3 AM $ 0.997
-0.10%
$ 126.81 million $ 300,408
Oct 12, 2 AM $ 0.997
-0.08%
$ 126.82 million $ 300,172
Oct 12, 1 AM $ 0.997
+0.00%
$ 126.91 million $ 300,021
Oct 11, 7 PM $ 0.997
+0.08%
$ 126.9 million $ 291,043
Oct 11, 6 PM $ 0.997
-0.01%
$ 126.79 million $ 196,710
Oct 11, 5 PM $ 0.997
+0.00%
$ 126.88 million $ 196,124
Oct 11, 4 PM $ 0.996
+0.06%
$ 126.72 million $ 196,135
Oct 11, 3 PM $ 0.996
-0.19%
$ 126.66 million $ 195,850
Oct 10, 3 PM $ 0.997
+0.18%
$ 126.87 million $ 179,024
Oct 10, 2 PM $ 0.996
-0.01%
$ 126.75 million $ 178,303
Oct 10, 1 PM $ 0.995
-0.01%
$ 126.64 million $ 148,153