Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 7 PM | $0.963 | -0.23% | ||
| May 2, 6 PM | $0.964 | -6.84% | ||
| May 2, 5 PM | $1.04 | +2.44% | ||
| May 2, 4 PM | $1.02 | +0.05% | ||
| May 2, 3 PM | $1.01 | -0.43% | ||
| May 2, 2 PM | $1.01 | +0.04% | ||
| May 2, 1 PM | $1.02 | -0.35% | ||
| May 2, 12 PM | $1.03 | -0.06% | ||
| May 2, 11 AM | $1.02 | +0.01% | ||
| May 2, 10 AM | $1.03 | -2.81% | ||
| May 2, 9 AM | $1.06 | -0.02% | ||
| May 2, 8 AM | $1.07 | +0.13% | ||
| May 2, 7 AM | $0.978 | -7.98% | ||
| May 2, 6 AM | $1.06 | +8.72% | ||
| May 2, 5 AM | $0.977 | +0.21% | ||
| May 2, 4 AM | $0.976 | +0.00% | ||
| May 2, 3 AM | $0.977 | -6.11% | ||
| May 2, 2 AM | $1.04 | +0.59% | ||
| May 2, 1 AM | $1.04 | -0.15% | ||
| May 2, 12 AM | $1.04 | +0.05% | ||
| May 1, 11 PM | $1.04 | +0.00% | ||
| May 1, 10 PM | $1.04 | +2.69% | ||
| May 1, 9 PM | $1.01 | -4.04% | ||
| May 1, 8 PM | $1.05 | +0.06% | ||
| May 1, 7 PM | $1.05 | +3.87% | ||
| May 1, 6 PM | $1.02 | -0.22% | ||
| May 1, 5 PM | $1.02 | -0.16% | ||
| May 1, 4 PM | $1.02 | -2.64% | ||
| May 1, 3 PM | $1.05 | -0.58% | ||
| May 1, 2 PM | $1.05 | +2.29% | ||
| May 1, 1 PM | $1.03 | -0.23% | ||
| May 1, 12 PM | $1.03 | -0.04% | ||
| May 1, 11 AM | $1.03 | +0.13% | ||
| May 1, 10 AM | $1.03 | +1.05% | ||
| May 1, 9 AM | $1.02 | +0.15% | ||
| May 1, 8 AM | $1.02 | -0.96% | ||
| May 1, 7 AM | $1.03 | +0.17% | ||
| May 1, 6 AM | $1.03 | -0.29% | ||
| May 1, 5 AM | $1.03 | -2.55% | ||
| May 1, 4 AM | $1.06 | -0.06% | ||
| May 1, 3 AM | $1.06 | +4.11% | ||
| May 1, 2 AM | $1.02 | -1.89% | ||
| May 1, 1 AM | $1.04 | -1.06% | ||
| May 1, 12 AM | $1.05 | +4.36% | ||