Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.995
-0.04%
$130.04 million $70,729
Dec 7, 2025 $0.994
-0.17%
$-- $62,384
Dec 6, 2025 $0.996
-0.07%
$-- $17,710
Dec 5, 2025 $0.994
-0.16%
$129.8 million $14,442
Dec 4, 2025 $0.995
+0.03%
$129.98 million $345,134
Dec 3, 2025 $0.994
-0.09%
$129.88 million $138,459
Dec 2, 2025 $0.995
+0.03%
$129.92 million $2,587
Dec 1, 2025 $0.992
-0.28%
$129.57 million $11,696
Nov 30, 2025 $0.995
-0.15%
$130.18 million $10,039
Nov 29, 2025 $0.995
-0.09%
$-- $5,785
Nov 28, 2025 $0.996
-0.02%
$130.06 million $4,524
Nov 27, 2025 $0.996
+2.67%
$-- $884,134
Nov 26, 2025 $0.994
-0.11%
$129.93 million $396,718
Nov 25, 2025 $0.995
+0.03%
$130.11 million $238,637
Nov 24, 2025 $0.996
+0.05%
$130.03 million $198,014
Nov 23, 2025 $0.995
-0.03%
$130.01 million $121,302
Nov 22, 2025 $0.996
+0.04%
$130.07 million $103,687
Nov 21, 2025 $0.994
-0.06%
$-- $659,319
Nov 20, 2025 $0.995
-0.02%
$130 million $427,599
Nov 19, 2025 $0.995
-0.24%
$129.92 million $10,396
Nov 18, 2025 $0.995
-0.29%
$129.95 million $10,296
Nov 17, 2025 $0.996
+0.07%
$130.13 million $806,369
Nov 16, 2025 $0.997
+0.08%
$130.14 million $568,147
Nov 15, 2025 $0.996
+0.12%
$130.04 million $559,958
Nov 14, 2025 $0.995
-0.15%
$129.93 million $137,840
Nov 13, 2025 $0.995
+0.51%
$129.95 million $170,951
Nov 12, 2025 $0.996
+0.04%
$-- $13,504
Nov 11, 2025 $0.996
+0.07%
$130.06 million $28.05 million
Nov 10, 2025 $0.997
-0.07%
$130.14 million $28.01 million
Nov 9, 2025 $0.997
+0.03%
$130.22 million $26.16 million
Nov 8, 2025 $0.997
-0.10%
$130.21 million $21.59 million
Nov 7, 2025 $0.996
+0.09%
$137.59 million $21.05 million
Nov 6, 2025 $0.995
-0.43%
$135.32 million $19.57 million
Nov 5, 2025 $0.999
+0.10%
$135.6 million $17.97 million
Nov 4, 2025 $0.998
-0.08%
$135.41 million $17.23 million
Nov 3, 2025 $1
-0.14%
$135.59 million $16.24 million
Nov 2, 2025 $1
-0.04%
$135.49 million $14.04 million
Nov 1, 2025 $1
-0.11%
$135 million $13.34 million
Oct 31, 2025 $1
-0.06%
$134.29 million $12.44 million
Oct 30, 2025 $1
+0.05%
$133.78 million $11.6 million
Oct 29, 2025 $1
-0.58%
$129.73 million $11.01 million
Oct 28, 2025 $1.02
+1.56%
$130.47 million $10.64 million
Oct 27, 2025 $1
+0.19%
$129.82 million $9.16 million
Oct 26, 2025 $0.999
-0.33%
$129.57 million $8.15 million
Oct 25, 2025 $1.01
+0.39%
$130.44 million $6.98 million
Oct 24, 2025 $1
+0.08%
$129.91 million $6.57 million
Oct 23, 2025 $1
-0.05%
$129.87 million $6.01 million
Oct 22, 2025 $1
+1.86%
$128.23 million $4.74 million
Oct 21, 2025 $1
+0.64%
$128.1 million $3 million
Oct 20, 2025 $1
+0.31%
$126.88 million $2.53 million