Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.83
-1.29%
$173.02 million $2
Jan 2, 2026 $0.996
+40.74%
$-- $2,203
Jan 1, 2026 $0.708
+10.78%
$147.61 million $89
Dec 31, 2025 $0.997
+26.10%
$207.6 million $2.89 million
Dec 30, 2025 $0.79
+4.90%
$164.96 million $90
Dec 29, 2025 $0.754
-23.66%
$157.25 million $3
Dec 28, 2025 $0.996
+22.69%
$206.12 million $2.86 million
Dec 27, 2025 $0.992
+48.88%
$169.05 million $2.85 million
Dec 26, 2025 $0.993
+25.34%
$139.1 million $2.86 million
Dec 25, 2025 $0.991
+40.50%
$206.72 million $2.7 million
Dec 24, 2025 $0.995
-0.38%
$147.14 million $2.55 million
Dec 23, 2025 $0.989
-0.67%
$206.23 million $2.53 million
Dec 22, 2025 $0.995
+44.72%
$207.61 million $2.53 million
Dec 21, 2025 $0.685
-20.82%
$143.1 million $62
Dec 20, 2025 $0.865
-12.89%
$180.29 million $2.51 million
Dec 19, 2025 $0.997
+0.48%
$207.8 million $2.27 million
Dec 18, 2025 $0.996
+0.15%
$207.78 million $1.49 million
Dec 17, 2025 $0.991
-0.56%
$207.46 million $409,422
Dec 16, 2025 $0.995
-0.05%
$207.56 million $352,582
Dec 15, 2025 $0.995
-0.04%
$207.79 million $135,762
Dec 14, 2025 $0.996
-0.03%
$-- $130,025
Dec 13, 2025 $0.993
-0.36%
$130.15 million $128,211
Dec 12, 2025 $0.995
-0.14%
$-- $122,255
Dec 11, 2025 $0.996
-0.03%
$-- $107,111
Dec 10, 2025 $0.995
-0.12%
$-- $86,627
Dec 9, 2025 $0.996
+0.11%
$-- $76,507
Dec 8, 2025 $0.995
-0.04%
$130.04 million $70,729
Dec 7, 2025 $0.994
-0.17%
$-- $62,384
Dec 6, 2025 $0.996
-0.07%
$-- $17,710
Dec 5, 2025 $0.994
-0.16%
$129.8 million $14,442
Dec 4, 2025 $0.995
+0.03%
$129.98 million $345,134
Dec 3, 2025 $0.994
-0.09%
$129.88 million $138,459
Dec 2, 2025 $0.995
+0.03%
$129.92 million $2,587
Dec 1, 2025 $0.992
-0.28%
$129.57 million $11,696
Nov 30, 2025 $0.995
-0.15%
$130.18 million $10,039
Nov 29, 2025 $0.995
-0.09%
$-- $5,785
Nov 28, 2025 $0.996
-0.02%
$130.06 million $4,524
Nov 27, 2025 $0.996
+2.67%
$-- $884,134
Nov 26, 2025 $0.994
-0.11%
$129.93 million $396,718
Nov 25, 2025 $0.995
+0.03%
$130.11 million $238,637
Nov 24, 2025 $0.996
+0.05%
$130.03 million $198,014
Nov 23, 2025 $0.995
-0.03%
$130.01 million $121,302
Nov 22, 2025 $0.996
+0.04%
$130.07 million $103,687
Nov 21, 2025 $0.994
-0.06%
$-- $659,319
Nov 20, 2025 $0.995
-0.02%
$130 million $427,599
Nov 19, 2025 $0.995
-0.24%
$129.92 million $10,396
Nov 18, 2025 $0.995
-0.29%
$129.95 million $10,296
Nov 17, 2025 $0.996
+0.07%
$130.13 million $806,369
Nov 16, 2025 $0.997
+0.08%
$130.14 million $568,147
Nov 15, 2025 $0.996
+0.12%
$130.04 million $559,958