Satoshi Stablecoin V2 Historical Data

SATUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.993
-0.38%
$207.1 million $528,669
Jan 26, 2026 $0.998
-0.21%
$-- $13,913
Jan 25, 2026 $1
+0.43%
$208.52 million $11,569
Jan 24, 2026 $0.996
-0.40%
$207.69 million $1,264
Jan 23, 2026 $0.996
+0.11%
$207.68 million $185,336
Jan 22, 2026 $0.995
-99.83%
$207.57 million $5,737
Jan 21, 2026 $571.64
+57,334.24%
$119.22 billion $4
Jan 20, 2026 $0.995
+16.89%
$207.58 million $209,458
Jan 19, 2026 $0.791
+14.36%
$165.32 million $31
Jan 18, 2026 $0.998
+1.14%
$208.19 million $151,616
Jan 17, 2026 $0.987
-0.85%
$205.84 million $68,207
Jan 16, 2026 $0.997
+0.23%
$207.88 million $57,207
Jan 15, 2026 $0.995
+0.10%
$207.56 million $9,423
Jan 14, 2026 $0.996
+0.18%
$207.79 million $67,256
Jan 13, 2026 $0.997
+43.74%
$208 million $4,463
Jan 12, 2026 $0.695
-3.60%
$144.84 million $14
Jan 11, 2026 $0.996
+0.00%
$-- $758
Jan 10, 2026 $0.765
-0.23%
$-- $3
Jan 9, 2026 $0.766
-2.32%
$159.86 million $3
Jan 8, 2026 $0.787
-21.04%
$164.09 million $15
Jan 7, 2026 $0.996
+0.03%
$-- $4,468
Jan 6, 2026 $0.991
+32.71%
$206.69 million $2,517
Jan 5, 2026 $0.748
+2.32%
$155.94 million $20
Jan 4, 2026 $0.835
+0.68%
$-- $2
Jan 3, 2026 $0.83
-1.29%
$173.02 million $2
Jan 2, 2026 $0.996
+40.74%
$-- $2,203
Jan 1, 2026 $0.708
+10.78%
$147.61 million $89
Dec 31, 2025 $0.997
+26.10%
$207.6 million $2.89 million
Dec 30, 2025 $0.79
+4.90%
$164.96 million $90
Dec 29, 2025 $0.754
-23.66%
$157.25 million $3
Dec 28, 2025 $0.996
+22.69%
$206.12 million $2.86 million
Dec 27, 2025 $0.992
+48.88%
$169.05 million $2.85 million
Dec 26, 2025 $0.993
+25.34%
$139.1 million $2.86 million
Dec 25, 2025 $0.991
+40.50%
$206.72 million $2.7 million
Dec 24, 2025 $0.995
-0.38%
$147.14 million $2.55 million
Dec 23, 2025 $0.989
-0.67%
$206.23 million $2.53 million
Dec 22, 2025 $0.995
+44.72%
$207.61 million $2.53 million
Dec 21, 2025 $0.685
-20.82%
$143.1 million $62
Dec 20, 2025 $0.865
-12.89%
$180.29 million $2.51 million
Dec 19, 2025 $0.997
+0.48%
$207.8 million $2.27 million
Dec 18, 2025 $0.996
+0.15%
$207.78 million $1.49 million
Dec 17, 2025 $0.991
-0.56%
$207.46 million $409,422
Dec 16, 2025 $0.995
-0.05%
$207.56 million $352,582
Dec 15, 2025 $0.995
-0.04%
$207.79 million $135,762
Dec 14, 2025 $0.996
-0.03%
$-- $130,025
Dec 13, 2025 $0.993
-0.36%
$130.15 million $128,211
Dec 12, 2025 $0.995
-0.14%
$-- $122,255
Dec 11, 2025 $0.996
-0.03%
$-- $107,111
Dec 10, 2025 $0.995
-0.12%
$-- $86,627
Dec 9, 2025 $0.996
+0.11%
$-- $76,507