ErectusDAO Historical Data

YUGE Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0594
+0.00%
$ 94,704 $ 434
10:33 PM $ 0.0592
+0.00%
$ 94,385 $ 435
10:18 PM $ 0.0592
+0.00%
$ 94,488 $ 433
10:03 PM $ 0.059
+0.00%
$ 94,128 $ 431
9:48 PM $ 0.0587
+0.00%
$ 93,599 $ 433
9:33 PM $ 0.059
+0.00%
$ 94,097 $ 435
9:18 PM $ 0.0593
+0.00%
$ 94,535 $ 435
9:03 PM $ 0.0593
+0.00%
$ 94,522 $ 431
8:48 PM $ 0.059
+0.00%
$ 94,110 $ 428
8:33 PM $ 0.0586
+0.00%
$ 93,525 $ 433
8:18 PM $ 0.0593
+0.00%
$ 94,540 $ 433
8:03 PM $ 0.0593
+0.00%
$ 94,612 $ 431
7:48 PM $ 0.059
+0.00%
$ 94,092 $ 435
7:33 PM $ 0.059
+0.00%
$ 94,061 $ 444
7:18 PM $ 0.0601
+0.00%
$ 95,887 $ 438
7:03 PM $ 0.0594
+0.00%
$ 94,770 $ 433
6:48 PM $ 0.0586
+0.00%
$ 93,538 $ 440
6:33 PM $ 0.0597
+0.00%
$ 95,191 $ 172
6:18 PM $ 0.0605
+0.00%
$ 96,486 $ 171
6:03 PM $ 0.0599
+0.00%
$ 95,616 $ 170
5:48 PM $ 0.0598
+0.00%
$ 95,343 $ 165
5:33 PM $ 0.0578
+0.00%
$ 92,276 $ 164
5:18 PM $ 0.0577
+0.00%
$ 91,977 $ 164
5:03 PM $ 0.0576
+0.00%
$ 91,882 $ 164
4:48 PM $ 0.0577
+0.00%
$ 91,987 $ 166
4:33 PM $ 0.0582
+0.00%
$ 92,914 $ 166
4:18 PM $ 0.0582
+0.00%
$ 92,875 $ 166
4:03 PM $ 0.0583
+0.00%
$ 93,006 $ 165
3:48 PM $ 0.0581
+0.00%
$ 92,655 $ 165
3:33 PM $ 0.0579
+0.00%
$ 92,329 $ 165
3:18 PM $ 0.058
+0.00%
$ 92,478 $ 166
3:03 PM $ 0.0583
+0.00%
$ 93,009 $ 113
2:48 PM $ 0.0587
+0.00%
$ 93,613 $ 115
2:33 PM $ 0.0597
+0.00%
$ 95,277 $ 114
2:18 PM $ 0.0592
+0.00%
$ 94,501 $ 113
2:03 PM $ 0.0586
+0.00%
$ 93,533 $ 113
1:48 PM $ 0.0586
+0.00%
$ 93,405 $ 112
1:33 PM $ 0.0581
+0.00%
$ 92,722 $ 111
1:18 PM $ 0.0579
+0.00%
$ 92,398 $ 111
1:03 PM $ 0.0579
-0.42%
$ 92,398 $ 111
12:48 PM $ 0.0578
+0.00%
$ 92,187 $ 111
12:33 PM $ 0.058
+0.00%
$ 92,477 $ 112
12:18 PM $ 0.0581
+0.00%
$ 92,652 $ 112
12:03 PM $ 0.0583
+0.00%
$ 93,050 $ 111
11:48 AM $ 0.058
+0.00%
$ 92,498 $ 112
11:33 AM $ 0.0583
+0.00%
$ 92,994 $ 113
11:18 AM $ 0.0586
+0.00%
$ 93,518 $ 113
11:03 AM $ 0.0587
+0.00%
$ 93,715 $ 113
Download