ErectusDAO Historical Data

YUGE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.123
-0.08%
$ 196,509 $ 177
Jan 30, 2 AM $ 0.124
+0.51%
$ 198,110 $ 199
Jan 30, 1 AM $ 0.127
+0.35%
$ 202,802 $ 237
Jan 30, 12 AM $ 0.127
+0.18%
$ 201,831 $ 236
Jan 29, 11 PM $ 0.126
+0.03%
$ 201,666 $ 236
Jan 29, 10 PM $ 0.127
-0.34%
$ 202,169 $ 236
Jan 29, 9 PM $ 0.127
+0.72%
$ 203,351 $ 238
Jan 29, 8 PM $ 0.126
-0.10%
$ 200,860 $ 235
Jan 29, 7 PM $ 0.125
-0.87%
$ 198,751 $ 232
Jan 29, 6 PM $ 0.125
-1.24%
$ 199,620 $ 235
Jan 29, 5 PM $ 0.128
+0.83%
$ 203,971 $ 239
Jan 29, 4 PM $ 0.127
+0.35%
$ 202,024 $ 276
Jan 29, 3 PM $ 0.127
-4.18%
$ 203,117 $ 275
Jan 29, 2 PM $ 0.134
+0.05%
$ 213,307 $ 292
Jan 29, 1 PM $ 0.133
+0.29%
$ 212,742 $ 290
Jan 29, 12 PM $ 0.134
-0.45%
$ 213,489 $ 304
Jan 29, 11 AM $ 0.134
-0.31%
$ 213,855 $ 338
Jan 29, 10 AM $ 0.135
-0.19%
$ 214,779 $ 338
Jan 29, 9 AM $ 0.133
+0.14%
$ 211,404 $ 333
Jan 29, 8 AM $ 0.133
-0.19%
$ 212,368 $ 202
Jan 29, 7 AM $ 0.133
-0.35%
$ 212,692 $ 203
Jan 29, 6 AM $ 0.134
+0.05%
$ 213,198 $ 204
Jan 29, 5 AM $ 0.134
+0.49%
$ 213,105 $ 204
Jan 29, 4 AM $ 0.132
-0.36%
$ 210,901 $ 201
Jan 29, 3 AM $ 0.132
-0.54%
$ 210,803 $ 158
Jan 29, 2 AM $ 0.134
-0.44%
$ 213,553 $ 160
Jan 29, 1 AM $ 0.135
-0.09%
$ 214,652 $ 120
Jan 29, 12 AM $ 0.135
-0.77%
$ 215,097 $ 102
Jan 28, 11 PM $ 0.137
-0.79%
$ 217,782 $ 103
Jan 28, 10 PM $ 0.136
+0.12%
$ 217,586 $ 120
Jan 28, 9 PM $ 0.137
-0.05%
$ 218,013 $ 121
Jan 28, 8 PM $ 0.138
+2.10%
$ 220,076 $ 121
Jan 28, 7 PM $ 0.136
+0.31%
$ 216,944 $ 146
Jan 28, 6 PM $ 0.136
+0.43%
$ 216,464 $ 146
Jan 28, 5 PM $ 0.136
-0.30%
$ 216,500 $ 146
Jan 28, 4 PM $ 0.136
+1.18%
$ 217,591 $ 145
Jan 28, 3 PM $ 0.135
-1.07%
$ 215,051 $ 103
Jan 28, 2 PM $ 0.135
-0.89%
$ 215,938 $ 227
Jan 28, 1 PM $ 0.137
+0.43%
$ 217,872 $ 227
Jan 28, 12 PM $ 0.137
+0.24%
$ 218,348 $ 226
Jan 28, 11 AM $ 0.136
-0.51%
$ 217,670 $ 225
Jan 28, 10 AM $ 0.137
-0.85%
$ 219,149 $ 193
Jan 28, 9 AM $ 0.137
+0.44%
$ 218,928 $ 194
Jan 28, 8 AM $ 0.137
-0.46%
$ 218,229 $ 192
Jan 28, 7 AM $ 0.138
+0.67%
$ 220,240 $ 193
Jan 28, 6 AM $ 0.137
+0.16%
$ 219,342 $ 194
Jan 28, 5 AM $ 0.137
-0.35%
$ 217,770 $ 192
Jan 28, 4 AM $ 0.137
-1.02%
$ 217,973 $ 193
Jan 28, 3 AM $ 0.138
+0.16%
$ 220,683 $ 194
Jan 28, 2 AM $ 0.138
+0.21%
$ 219,955 $ 194