ErectusDAO Historical Data

YUGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.138
+0.21%
$ 219,955 $ 194
Jan 28, 1 AM $ 0.137
-0.60%
$ 219,298 $ 194
Jan 28, 12 AM $ 0.137
-1.30%
$ 218,962 $ 224
Jan 27, 11 PM $ 0.139
+0.28%
$ 221,716 $ 227
Jan 27, 10 PM $ 0.138
+1.11%
$ 220,402 $ 206
Jan 27, 9 PM $ 0.137
-0.77%
$ 218,645 $ 250
Jan 27, 8 PM $ 0.138
-0.28%
$ 220,606 $ 251
Jan 27, 7 PM $ 0.139
+3.15%
$ 221,539 $ 272
Jan 27, 6 PM $ 0.133
+0.23%
$ 211,832 $ 270
Jan 27, 5 PM $ 0.133
-2.47%
$ 214,122 $ 273
Jan 27, 4 PM $ 0.137
+3.78%
$ 216,092 $ 386
Jan 27, 3 PM $ 0.132
-0.61%
$ 210,261 $ 377
Jan 27, 2 PM $ 0.132
+0.42%
$ 210,293 $ 295
Jan 27, 1 PM $ 0.131
-0.31%
$ 209,219 $ 334
Jan 27, 12 PM $ 0.131
-1.17%
$ 209,716 $ 336
Jan 27, 11 AM $ 0.133
+0.20%
$ 212,867 $ 333
Jan 27, 10 AM $ 0.132
-0.34%
$ 211,744 $ 356
Jan 27, 9 AM $ 0.134
-0.18%
$ 213,039 $ 403
Jan 27, 8 AM $ 0.134
-0.18%
$ 213,771 $ 427
Jan 27, 7 AM $ 0.134
-0.14%
$ 213,019 $ 426
Jan 27, 6 AM $ 0.135
-0.46%
$ 214,629 $ 428
Jan 27, 5 AM $ 0.134
-0.25%
$ 214,531 $ 427
Jan 27, 4 AM $ 0.135
+0.13%
$ 215,491 $ 430
Jan 27, 3 AM $ 0.135
-0.44%
$ 215,284 $ 430
Jan 27, 2 AM $ 0.135
-0.37%
$ 215,673 $ 431
Jan 27, 1 AM $ 0.135
+0.93%
$ 215,771 $ 426
Jan 27, 12 AM $ 0.134
-0.50%
$ 213,136 $ 416
Jan 26, 11 PM $ 0.134
-0.54%
$ 214,417 $ 419
Jan 26, 10 PM $ 0.135
-0.09%
$ 214,921 $ 421
Jan 26, 9 PM $ 0.133
+0.60%
$ 212,494 $ 412
Jan 26, 8 PM $ 0.133
-0.38%
$ 211,662 $ 436
Jan 26, 7 PM $ 0.133
-0.17%
$ 212,414 $ 485
Jan 26, 6 PM $ 0.133
+0.60%
$ 212,911 $ 483
Jan 26, 5 PM $ 0.133
-1.11%
$ 211,819 $ 562
Jan 26, 4 PM $ 0.138
+3.10%
$ 219,737 $ 568
Jan 26, 3 PM $ 0.135
+0.90%
$ 214,591 $ 471
Jan 26, 2 PM $ 0.132
-1.20%
$ 210,032 $ 500
Jan 26, 1 PM $ 0.133
+0.97%
$ 212,417 $ 498
Jan 26, 12 PM $ 0.132
+0.28%
$ 210,243 $ 498
Jan 26, 11 AM $ 0.132
-0.60%
$ 209,814 $ 418
Jan 26, 10 AM $ 0.132
+0.53%
$ 210,626 $ 375
Jan 26, 9 AM $ 0.132
-0.42%
$ 210,598 $ 350
Jan 26, 8 AM $ 0.133
-0.49%
$ 212,073 $ 311
Jan 26, 7 AM $ 0.134
+0.43%
$ 214,215 $ 316
Jan 26, 6 AM $ 0.134
-0.26%
$ 213,306 $ 313
Jan 26, 5 AM $ 0.135
+0.96%
$ 214,624 $ 316
Jan 26, 4 AM $ 0.133
+1.57%
$ 212,766 $ 309
Jan 26, 3 AM $ 0.131
+0.06%
$ 209,526 $ 309
Jan 26, 2 AM $ 0.132
-0.44%
$ 210,598 $ 311
Jan 26, 1 AM $ 0.133
+2.44%
$ 211,414 $ 313