ErectusDAO Historical Data

YUGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.138
-2.13%
$ 219,884 $ 694
Jan 23, 6 PM $ 0.141
-0.20%
$ 224,622 $ 704
Jan 23, 5 PM $ 0.141
+0.73%
$ 225,066 $ 701
Jan 23, 4 PM $ 0.137
+0.01%
$ 217,848 $ 717
Jan 23, 3 PM $ 0.136
+0.90%
$ 217,207 $ 710
Jan 23, 2 PM $ 0.137
+0.09%
$ 218,968 $ 677
Jan 23, 1 PM $ 0.137
-0.96%
$ 218,480 $ 841
Jan 23, 12 PM $ 0.139
+0.39%
$ 221,372 $ 853
Jan 23, 11 AM $ 0.137
+0.03%
$ 218,038 $ 1,140
Jan 23, 10 AM $ 0.137
-1.12%
$ 218,320 $ 1,112
Jan 23, 9 AM $ 0.139
-0.70%
$ 221,028 $ 1,124
Jan 23, 8 AM $ 0.141
+0.41%
$ 225,230 $ 1,141
Jan 23, 7 AM $ 0.142
+0.85%
$ 226,014 $ 1,194
Jan 23, 6 AM $ 0.139
-1.21%
$ 222,308 $ 1,183
Jan 23, 5 AM $ 0.141
+0.75%
$ 224,894 $ 1,156
Jan 23, 4 AM $ 0.139
+0.48%
$ 222,487 $ 1,156
Jan 23, 3 AM $ 0.14
-0.70%
$ 222,582 $ 1,088
Jan 23, 2 AM $ 0.14
-2.59%
$ 223,357 $ 1,020
Jan 23, 1 AM $ 0.143
+0.62%
$ 228,006 $ 800
Jan 23, 12 AM $ 0.142
+3.65%
$ 227,250 $ 732
Jan 22, 11 PM $ 0.138
+0.53%
$ 219,761 $ 729
Jan 22, 10 PM $ 0.138
+0.29%
$ 219,510 $ 732
Jan 22, 9 PM $ 0.137
-0.15%
$ 219,186 $ 692
Jan 22, 8 PM $ 0.138
-1.32%
$ 220,683 $ 737
Jan 22, 7 PM $ 0.14
+0.47%
$ 222,788 $ 729
Jan 22, 6 PM $ 0.139
-1.44%
$ 221,826 $ 740
Jan 22, 5 PM $ 0.142
+0.04%
$ 226,237 $ 773
Jan 22, 4 PM $ 0.142
+2.02%
$ 226,791 $ 765
Jan 22, 3 PM $ 0.138
-2.26%
$ 219,556 $ 837
Jan 22, 2 PM $ 0.141
+1.24%
$ 224,684 $ 847
Jan 22, 1 PM $ 0.14
-2.65%
$ 223,100 $ 855
Jan 22, 12 PM $ 0.142
-1.09%
$ 226,283 $ 721
Jan 22, 11 AM $ 0.14
-1.81%
$ 223,065 $ 698
Jan 22, 10 AM $ 0.142
+2.14%
$ 225,966 $ 482
Jan 22, 9 AM $ 0.139
+1.02%
$ 222,052 $ 458
Jan 22, 8 AM $ 0.138
+0.11%
$ 219,782 $ 537
Jan 22, 7 AM $ 0.138
-0.46%
$ 219,562 $ 568
Jan 22, 6 AM $ 0.138
-1.65%
$ 219,514 $ 600
Jan 22, 5 AM $ 0.141
-1.07%
$ 224,653 $ 1,011
Jan 22, 4 AM $ 0.141
+1.00%
$ 225,547 $ 1,064
Jan 22, 3 AM $ 0.14
-0.49%
$ 222,994 $ 1,121
Jan 22, 2 AM $ 0.141
+1.05%
$ 225,484 $ 1,191
Jan 22, 1 AM $ 0.14
+0.97%
$ 223,458 $ 1,151
Jan 22, 12 AM $ 0.138
-0.41%
$ 219,647 $ 1,139
Jan 21, 11 PM $ 0.138
-0.29%
$ 220,706 $ 1,147
Jan 21, 10 PM $ 0.139
+0.11%
$ 222,017 $ 1,132
Jan 21, 9 PM $ 0.139
+0.36%
$ 221,831 $ 1,144
Jan 21, 8 PM $ 0.139
-0.51%
$ 221,469 $ 1,163
Jan 21, 7 PM $ 0.137
+2.35%
$ 219,322 $ 1,158
Jan 21, 6 PM $ 0.134
+1.16%
$ 213,238 $ 1,151