ErectusDAO Historical Data

YUGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.134
+1.16%
$ 213,238 $ 1,151
Jan 21, 5 PM $ 0.132
-1.42%
$ 211,122 $ 1,350
Jan 21, 4 PM $ 0.136
-1.65%
$ 217,630 $ 1,493
Jan 21, 3 PM $ 0.138
-0.59%
$ 219,534 $ 1,479
Jan 21, 2 PM $ 0.139
+0.67%
$ 220,950 $ 1,383
Jan 21, 1 PM $ 0.138
-0.63%
$ 219,982 $ 1,389
Jan 21, 12 PM $ 0.136
-1.88%
$ 217,232 $ 1,372
Jan 21, 11 AM $ 0.138
-0.24%
$ 220,642 $ 1,392
Jan 21, 10 AM $ 0.138
-2.00%
$ 220,718 $ 1,350
Jan 21, 9 AM $ 0.143
+3.41%
$ 228,325 $ 1,348
Jan 21, 8 AM $ 0.143
+2.90%
$ 227,488 $ 1,507
Jan 21, 7 AM $ 0.139
-0.40%
$ 221,053 $ 1,453
Jan 21, 6 AM $ 0.144
+2.65%
$ 229,005 $ 1,397
Jan 21, 5 AM $ 0.139
-1.43%
$ 222,392 $ 1,044
Jan 21, 4 AM $ 0.141
+1.13%
$ 225,263 $ 928
Jan 21, 3 AM $ 0.14
+0.07%
$ 222,754 $ 930
Jan 21, 2 AM $ 0.141
+2.18%
$ 225,368 $ 919
Jan 21, 1 AM $ 0.139
+0.22%
$ 221,238 $ 874
Jan 21, 12 AM $ 0.137
+0.97%
$ 218,830 $ 863
Jan 20, 11 PM $ 0.136
-0.82%
$ 217,450 $ 866
Jan 20, 10 PM $ 0.137
+0.15%
$ 218,968 $ 887
Jan 20, 9 PM $ 0.137
-0.43%
$ 218,587 $ 894
Jan 20, 8 PM $ 0.138
-1.69%
$ 219,624 $ 864
Jan 20, 7 PM $ 0.14
-1.03%
$ 223,953 $ 911
Jan 20, 6 PM $ 0.142
+2.42%
$ 226,099 $ 1,121
Jan 20, 5 PM $ 0.142
+1.66%
$ 226,498 $ 835
Jan 20, 4 PM $ 0.143
+2.32%
$ 227,899 $ 828
Jan 20, 3 PM $ 0.141
-1.12%
$ 224,906 $ 711
Jan 20, 2 PM $ 0.142
+0.62%
$ 226,942 $ 718
Jan 20, 1 PM $ 0.142
-1.24%
$ 227,192 $ 718
Jan 20, 12 PM $ 0.144
+2.49%
$ 229,780 $ 734
Jan 20, 11 AM $ 0.142
-0.72%
$ 225,992 $ 748
Jan 20, 10 AM $ 0.142
+0.24%
$ 226,780 $ 686
Jan 20, 9 AM $ 0.142
+1.93%
$ 227,094 $ 673
Jan 20, 8 AM $ 0.142
-0.80%
$ 226,509 $ 608
Jan 20, 7 AM $ 0.145
-0.33%
$ 232,059 $ 552
Jan 20, 6 AM $ 0.146
-0.86%
$ 232,975 $ 478
Jan 20, 5 AM $ 0.148
+1.35%
$ 235,976 $ 493
Jan 20, 4 AM $ 0.147
-0.28%
$ 234,232 $ 495
Jan 20, 3 AM $ 0.147
-1.13%
$ 235,266 $ 499
Jan 20, 2 AM $ 0.148
-1.02%
$ 235,444 $ 526
Jan 20, 1 AM $ 0.149
+2.36%
$ 237,277 $ 677
Jan 20, 12 AM $ 0.146
-0.70%
$ 232,954 $ 687
Jan 19, 11 PM $ 0.147
+0.04%
$ 234,238 $ 840
Jan 19, 10 PM $ 0.148
-0.57%
$ 236,363 $ 929
Jan 19, 9 PM $ 0.15
+0.84%
$ 238,948 $ 951
Jan 19, 8 PM $ 0.148
-1.31%
$ 236,775 $ 1,590
Jan 19, 7 PM $ 0.147
-0.44%
$ 234,821 $ 1,587
Jan 19, 6 PM $ 0.149
+3.27%
$ 237,911 $ 1,446
Jan 19, 5 PM $ 0.144
-0.44%
$ 229,269 $ 1,246