BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 19,694 $ 22,255
Yesterday $ 0.000132
+2.71%
$ 22,128 $ 21,060
Aug 9, 2026 $ 0.000129
+1.33%
$ 21,545 $ 23,571
Aug 8, 2026 $ 0.000127
-2.15%
$ 21,211 $ 21,682
Aug 7, 2026 $ 0.00013
-7.39%
$ 21,711 $ 20,316
Aug 6, 2026 $ 0.000141
+5.31%
$ 23,462 $ 20,706
Aug 5, 2026 $ 0.000134
+13.11%
$ 22,312 $ 42,585
Aug 4, 2026 $ 0.000118
-6.26%
$ 19,727 $ 21,080
Aug 3, 2026 $ 0.000126
-0.63%
$ 21,044 $ 18,502
Aug 2, 2026 $ 0.000127
-3.05%
$ 21,178 $ 20,187
Aug 1, 2026 $ 0.000131
+3.55%
$ 21,878 $ 26,897
Jul 31, 2026 $ 0.000127
-6.29%
$ 21,145 $ 22,739
Jul 30, 2026 $ 0.000135
-9.86%
$ 22,545 $ 21,860
Jul 29, 2026 $ 0.00015
-1.96%
$ 25,030 $ 19,447
Jul 28, 2026 $ 0.000153
-6.59%
$ 25,530 $ 18,810
Jul 27, 2026 $ 0.000164
+15.19%
$ 27,314 $ 28,267
Jul 26, 2026 $ 0.000142
-9.14%
$ 23,713 $ 17,792
Jul 25, 2026 $ 0.000156
-8.39%
$ 26,080 $ 22,281
Jul 24, 2026 $ 0.00017
+0.77%
$ 28,415 $ 26,766
Jul 23, 2026 $ 0.000168
+0.00%
$ 28,165 $ 21,747
Jul 22, 2026 $ 0.000168
-1.86%
$ 28,082 $ 29,144
Jul 21, 2026 $ 0.000172
-0.06%
$ 28,598 $ 16,657
Jul 20, 2026 $ 0.000172
-0.58%
$ 28,632 $ 15,906
Jul 19, 2026 $ 0.000173
+0.41%
$ 28,815 $ 17,333
Jul 18, 2026 $ 0.000172
+3.23%
$ 28,699 $ 18,264
Jul 17, 2026 $ 0.000167
+4.25%
$ 27,865 $ 38,178
Jul 16, 2026 $ 0.00016
+5.34%
$ 26,664 $ 37,556
Jul 15, 2026 $ 0.000152
+3.13%
$ 25,313 $ 25,719
Jul 14, 2026 $ 0.000147
+0.75%
$ 24,530 $ 17,130
Jul 13, 2026 $ 0.000146
+0.21%
$ 24,396 $ 15,112
Jul 12, 2026 $ 0.000146
+1.61%
$ 24,296 $ 17,725
Jul 11, 2026 $ 0.000143
-0.90%
$ 23,896 $ 15,120
Jul 10, 2026 $ 0.000145
-1.43%
$ 24,129 $ 13,686
Jul 9, 2026 $ 0.000147
-2.91%
$ 24,480 $ 14,493
Jul 8, 2026 $ 0.000151
-4.97%
$ 25,213 $ 17,535
Jul 7, 2026 $ 0.000159
-4.56%
$ 26,531 $ 18,111
Jul 6, 2026 $ 0.000167
+2.39%
$ 27,781 $ 19,369
Jul 5, 2026 $ 0.000163
+6.40%
$ 27,114 $ 21,079
Jul 4, 2026 $ 0.000153
-2.30%
$ 25,530 $ 18,470
Jul 3, 2026 $ 0.000157
-0.82%
$ 26,130 $ 14,644
Jul 2, 2026 $ 0.000158
-0.44%
$ 26,331 $ 19,610
Jul 1, 2026 $ 0.000158
+1.93%
$ 26,397 $ 17,630
Jun 30, 2026 $ 0.000156
-2.63%
$ 25,947 $ 12,839
Jun 29, 2026 $ 0.00016
-0.93%
$ 26,647 $ 22,215
Jun 28, 2026 $ 0.000161
-3.13%
$ 26,864 $ 18,752
Jun 27, 2026 $ 0.000166
-0.95%
$ 27,731 $ 17,837
Jun 26, 2026 $ 0.000168
+0.42%
$ 27,998 $ 15,257
Jun 25, 2026 $ 0.000167
-4.40%
$ 27,898 $ 24,174
Jun 24, 2026 $ 0.000175
+4.61%
$ 29,165 $ 18,250
Jun 23, 2026 $ 0.000164
-7.86%
$ 27,364 $ 34,906
Download