BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000321
+0.00%
$ 53,445 $ 38,309
Yesterday, at 11 PM $ 0.00032
+4.81%
$ 53,378 $ 37,938
Yesterday, at 10 PM $ 0.000305
+0.59%
$ 50,927 $ 35,741
Yesterday, at 9 PM $ 0.000304
-0.10%
$ 50,627 $ 34,496
Yesterday, at 8 PM $ 0.000304
+0.00%
$ 50,677 $ 34,641
Yesterday, at 7 PM $ 0.000304
-0.59%
$ 50,677 $ 34,962
Yesterday, at 6 PM $ 0.000305
-0.13%
$ 50,827 $ 36,043
Yesterday, at 5 PM $ 0.000306
+0.96%
$ 51,060 $ 37,701
Yesterday, at 4 PM $ 0.000303
-0.33%
$ 50,560 $ 38,073
Yesterday, at 3 PM $ 0.000304
-0.75%
$ 50,627 $ 38,088
Yesterday, at 2 PM $ 0.000306
+0.64%
$ 51,010 $ 37,600
Yesterday, at 1 PM $ 0.000304
-1.31%
$ 50,684 $ 37,934
Yesterday, at 12 PM $ 0.000307
-0.34%
$ 51,134 $ 37,284
Yesterday, at 11 AM $ 0.000308
-0.13%
$ 51,310 $ 35,125
Yesterday, at 10 AM $ 0.000308
+0.44%
$ 51,377 $ 36,611
Yesterday, at 9 AM $ 0.000307
+3.29%
$ 51,153 $ 37,316
Yesterday, at 8 AM $ 0.000297
-0.36%
$ 49,589 $ 38,559
Yesterday, at 7 AM $ 0.000299
-0.06%
$ 49,783 $ 39,573
Yesterday, at 6 AM $ 0.000298
+0.00%
$ 49,702 $ 39,806
Yesterday, at 5 AM $ 0.000298
-6.62%
$ 49,702 $ 38,528
Yesterday, at 4 AM $ 0.000319
-0.31%
$ 53,228 $ 35,369
Yesterday, at 3 AM $ 0.00032
+3.22%
$ 53,395 $ 35,150
Yesterday, at 2 AM $ 0.00031
-3.78%
$ 51,727 $ 34,281
Yesterday, at 1 AM $ 0.000322
+3.93%
$ 53,762 $ 34,143
Yesterday, at 12 AM $ 0.000314
-2.15%
$ 52,428 $ 33,383
Jun 17, 11 PM $ 0.000321
-0.74%
$ 53,578 $ 29,053
Jun 17, 10 PM $ 0.000324
+0.84%
$ 53,962 $ 29,058
Jun 17, 9 PM $ 0.000321
-0.16%
$ 53,512 $ 29,007
Jun 17, 8 PM $ 0.000321
-0.50%
$ 53,545 $ 28,800
Jun 17, 7 PM $ 0.000323
+0.59%
$ 53,878 $ 28,451
Jun 17, 6 PM $ 0.000321
-2.13%
$ 53,562 $ 28,574
Jun 17, 5 PM $ 0.000329
+2.63%
$ 54,829 $ 25,336
Jun 17, 4 PM $ 0.00032
+0.00%
$ 53,424 $ 25,020
Jun 17, 3 PM $ 0.00032
-0.02%
$ 53,424 $ 25,005
Jun 17, 2 PM $ 0.00032
-0.19%
$ 53,436 $ 24,975
Jun 17, 1 PM $ 0.000321
+0.00%
$ 53,536 $ 24,939
Jun 17, 12 PM $ 0.000321
+1.25%
$ 53,536 $ 24,838
Jun 17, 11 AM $ 0.000317
-5.30%
$ 52,873 $ 25,147
Jun 17, 10 AM $ 0.000342
-0.36%
$ 57,090 $ 23,191
Jun 17, 9 AM $ 0.000343
+6.94%
$ 57,278 $ 23,915
Jun 17, 8 AM $ 0.000321
-1.59%
$ 53,595 $ 21,834
Jun 17, 7 AM $ 0.000327
-1.80%
$ 54,462 $ 21,064
Jun 17, 6 AM $ 0.000333
-0.86%
$ 55,563 $ 21,841
Jun 17, 5 AM $ 0.000336
+0.00%
$ 56,063 $ 24,086
Jun 17, 4 AM $ 0.000336
-0.06%
$ 56,063 $ 24,714
Jun 17, 3 AM $ 0.000336
-0.09%
$ 56,046 $ 24,784
Jun 17, 2 AM $ 0.000336
+2.89%
$ 56,096 $ 24,726
Jun 17, 1 AM $ 0.000327
+0.21%
$ 54,523 $ 34,874
Jun 17, 12 AM $ 0.000326
+0.22%
$ 54,408 $ 36,929
Jun 16, 11 PM $ 0.000326
+0.34%
$ 54,319 $ 39,371
Download