BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000205
-0.10%
$ 34,192 $ 80,200
Today, at 2 PM $ 0.000205
-0.45%
$ 34,112 $ 80,246
Today, at 1 PM $ 0.000206
+0.18%
$ 34,273 $ 80,310
Today, at 12 PM $ 0.000205
+0.02%
$ 34,222 $ 80,440
Today, at 11 AM $ 0.000205
-0.03%
$ 34,216 $ 80,396
Today, at 10 AM $ 0.000205
+0.00%
$ 34,233 $ 80,667
Today, at 9 AM $ 0.000205
+0.05%
$ 34,210 $ 80,746
Today, at 8 AM $ 0.000205
-0.97%
$ 34,193 $ 80,687
Today, at 7 AM $ 0.000207
-0.08%
$ 34,534 $ 79,704
Today, at 6 AM $ 0.000207
+3.89%
$ 34,556 $ 79,345
Today, at 5 AM $ 0.0002
-0.47%
$ 33,268 $ 79,636
Today, at 4 AM $ 0.0002
-0.27%
$ 33,418 $ 79,470
Today, at 3 AM $ 0.000201
+1.48%
$ 33,508 $ 78,329
Today, at 2 AM $ 0.000198
+1.38%
$ 33,018 $ 78,180
Today, at 1 AM $ 0.000195
-0.44%
$ 32,568 $ 77,950
Yesterday, at 12 AM $ 0.000196
-3.46%
$ 32,719 $ 77,290
Yesterday, at 11 PM $ 0.000203
-0.64%
$ 33,912 $ 77,959
Yesterday, at 10 PM $ 0.000205
+0.15%
$ 34,132 $ 80,639
Yesterday, at 9 PM $ 0.000204
-0.32%
$ 34,074 $ 84,855
Yesterday, at 8 PM $ 0.000205
-1.19%
$ 34,206 $ 83,511
Yesterday, at 7 PM $ 0.000208
-0.03%
$ 34,618 $ 82,464
Yesterday, at 6 PM $ 0.000208
+0.81%
$ 34,630 $ 82,597
Yesterday, at 5 PM $ 0.000206
+0.07%
$ 34,352 $ 87,851
Yesterday, at 4 PM $ 0.000206
-0.78%
$ 34,329 $ 88,793
Yesterday, at 3 PM $ 0.000208
-0.37%
$ 34,621 $ 89,261
Yesterday, at 2 PM $ 0.000208
-0.59%
$ 34,750 $ 90,128
Yesterday, at 1 PM $ 0.00021
-0.05%
$ 34,990 $ 89,829
Yesterday, at 12 PM $ 0.00021
-0.11%
$ 35,007 $ 91,795
Yesterday, at 11 AM $ 0.00021
+0.20%
$ 35,046 $ 92,938
Yesterday, at 10 AM $ 0.00021
-0.16%
$ 34,993 $ 96,446
Yesterday, at 9 AM $ 0.00021
-0.12%
$ 35,036 $ 96,929
Yesterday, at 8 AM $ 0.00021
-0.13%
$ 35,079 $ 97,111
Yesterday, at 7 AM $ 0.000211
-0.43%
$ 35,129 $ 98,164
Yesterday, at 6 AM $ 0.000212
+0.69%
$ 35,270 $ 98,342
Yesterday, at 5 AM $ 0.00021
-0.18%
$ 35,036 $ 95,911
Yesterday, at 4 AM $ 0.000211
-0.43%
$ 35,105 $ 96,442
Yesterday, at 3 AM $ 0.000211
-0.20%
$ 35,257 $ 96,621
Yesterday, at 2 AM $ 0.000212
-0.36%
$ 35,333 $ 97,556
Yesterday, at 1 AM $ 0.000213
-0.02%
$ 35,471 $ 98,602
Apr 18, 12 AM $ 0.000213
-2.92%
$ 35,511 $ 98,543
Apr 17, 11 PM $ 0.000219
+5.01%
$ 36,569 $ 99,485
Apr 17, 10 PM $ 0.000209
+2.17%
$ 34,799 $ 101,640
Apr 17, 9 PM $ 0.000204
+0.43%
$ 34,061 $ 99,028
Apr 17, 8 PM $ 0.000203
-0.48%
$ 33,914 $ 104,284
Apr 17, 7 PM $ 0.000204
+0.06%
$ 34,085 $ 108,897
Apr 17, 6 PM $ 0.000204
+1.37%
$ 34,064 $ 114,656
Apr 17, 5 PM $ 0.000202
-0.76%
$ 33,604 $ 110,827
Apr 17, 4 PM $ 0.000203
-0.02%
$ 33,842 $ 114,306
Apr 17, 3 PM $ 0.000203
+0.31%
$ 33,828 $ 122,922
Apr 17, 2 PM $ 0.000202
-0.14%
$ 33,704 $ 129,462
Download