BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00032
+0.00%
$ 53,462 $ 38,338
12:19 AM $ 0.000321
+0.00%
$ 53,462 $ 38,309
12:18 AM $ 0.000321
+0.00%
$ 53,462 $ 38,309
12:17 AM $ 0.00032
+0.00%
$ 53,462 $ 38,277
12:16 AM $ 0.00032
+0.00%
$ 53,462 $ 38,277
12:15 AM $ 0.00032
+0.00%
$ 53,462 $ 38,246
12:14 AM $ 0.00032
+0.00%
$ 53,445 $ 38,246
12:13 AM $ 0.00032
+0.00%
$ 53,445 $ 38,230
12:12 AM $ 0.00032
+0.00%
$ 53,445 $ 38,199
12:11 AM $ 0.000319
+0.00%
$ 53,445 $ 38,199
12:10 AM $ 0.000319
+0.00%
$ 53,445 $ 38,176
12:09 AM $ 0.000319
+0.00%
$ 53,245 $ 38,176
12:08 AM $ 0.00032
+0.00%
$ 53,245 $ 38,146
12:07 AM $ 0.00032
+0.00%
$ 53,245 $ 38,146
12:06 AM $ 0.00032
+0.00%
$ 53,245 $ 38,103
12:05 AM $ 0.00032
+0.00%
$ 53,245 $ 38,103
12:04 AM $ 0.00032
+0.00%
$ 53,345 $ 38,064
12:03 AM $ 0.000319
+0.00%
$ 53,345 $ 38,064
12:02 AM $ 0.000321
+0.00%
$ 53,345 $ 38,002
12:01 AM $ 0.00032
+0.00%
$ 53,345 $ 38,002
12:00 AM $ 0.00032
+0.00%
$ 53,345 $ 37,938
11:59 PM $ 0.00032
+0.00%
$ 53,378 $ 37,938
11:58 PM $ 0.000319
+0.00%
$ 53,378 $ 37,864
11:57 PM $ 0.000321
+0.00%
$ 53,378 $ 37,864
11:56 PM $ 0.000321
+0.00%
$ 53,378 $ 37,814
11:55 PM $ 0.000321
+0.00%
$ 53,378 $ 37,814
11:54 PM $ 0.000321
+0.00%
$ 53,512 $ 37,742
11:53 PM $ 0.000321
+0.00%
$ 53,512 $ 37,742
11:52 PM $ 0.000321
+0.00%
$ 53,512 $ 37,661
11:51 PM $ 0.000321
+0.00%
$ 53,512 $ 37,661
11:50 PM $ 0.00032
+0.00%
$ 53,512 $ 37,626
11:49 PM $ 0.000322
+0.00%
$ 53,628 $ 37,555
11:48 PM $ 0.000321
+0.00%
$ 53,628 $ 37,555
11:47 PM $ 0.000321
+0.00%
$ 53,628 $ 37,477
11:46 PM $ 0.000321
+0.00%
$ 53,628 $ 37,477
11:45 PM $ 0.000321
+0.00%
$ 53,628 $ 37,391
11:44 PM $ 0.000321
+0.00%
$ 53,462 $ 37,391
11:43 PM $ 0.00032
+0.00%
$ 53,462 $ 37,307
11:42 PM $ 0.000321
+0.00%
$ 53,462 $ 37,307
11:41 PM $ 0.000321
+0.00%
$ 53,462 $ 37,196
11:40 PM $ 0.000321
+0.00%
$ 53,462 $ 37,196
11:39 PM $ 0.000321
+0.00%
$ 53,495 $ 37,119
11:38 PM $ 0.000321
+0.00%
$ 53,495 $ 37,119
11:37 PM $ 0.000321
+0.00%
$ 53,495 $ 37,012
11:36 PM $ 0.000321
+0.00%
$ 53,495 $ 37,012
11:35 PM $ 0.00032
+0.00%
$ 53,495 $ 36,886
11:34 PM $ 0.000319
+0.00%
$ 53,211 $ 36,886
11:33 PM $ 0.000316
+0.00%
$ 53,211 $ 36,778
11:32 PM $ 0.000316
+0.00%
$ 53,211 $ 36,778
11:31 PM $ 0.000316
+0.00%
$ 53,211 $ 36,695
Download