BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000133
+0.00%
$ 22,128 $ 19,966
9:24 AM $ 0.000133
+0.00%
$ 22,128 $ 19,964
9:23 AM $ 0.000133
+0.00%
$ 22,128 $ 19,974
9:22 AM $ 0.000133
+0.00%
$ 22,128 $ 19,972
9:21 AM $ 0.000133
+0.00%
$ 22,128 $ 20,098
9:20 AM $ 0.000133
+0.00%
$ 22,128 $ 20,107
9:19 AM $ 0.000133
+0.00%
$ 22,128 $ 20,109
9:18 AM $ 0.000133
+0.00%
$ 22,128 $ 20,119
9:17 AM $ 0.000133
+0.00%
$ 22,128 $ 20,126
9:16 AM $ 0.000133
+0.00%
$ 22,128 $ 20,122
9:15 AM $ 0.000133
+0.00%
$ 22,128 $ 20,124
9:14 AM $ 0.000132
+0.00%
$ 22,078 $ 20,125
9:13 AM $ 0.000132
+0.00%
$ 22,078 $ 20,126
9:12 AM $ 0.000133
+0.00%
$ 22,078 $ 20,124
9:11 AM $ 0.000132
+0.00%
$ 22,078 $ 20,127
9:10 AM $ 0.000133
+0.00%
$ 22,078 $ 20,119
9:09 AM $ 0.000133
+0.00%
$ 22,112 $ 20,121
9:08 AM $ 0.000133
+0.00%
$ 22,112 $ 20,128
9:07 AM $ 0.000132
+0.00%
$ 22,112 $ 20,125
9:06 AM $ 0.000133
+0.00%
$ 22,112 $ 20,126
9:05 AM $ 0.000132
+0.00%
$ 22,112 $ 20,132
9:04 AM $ 0.000132
+0.00%
$ 22,095 $ 20,133
9:03 AM $ 0.000132
+0.00%
$ 22,095 $ 20,135
9:02 AM $ 0.000132
+0.00%
$ 22,095 $ 20,137
9:01 AM $ 0.000132
+0.00%
$ 22,095 $ 20,142
9:00 AM $ 0.000133
+0.00%
$ 22,095 $ 20,139
8:59 AM $ 0.000133
+0.00%
$ 22,178 $ 20,139
8:58 AM $ 0.000133
+0.00%
$ 22,178 $ 20,145
8:57 AM $ 0.000133
+0.00%
$ 22,178 $ 20,146
8:56 AM $ 0.000133
+0.00%
$ 22,178 $ 20,147
8:55 AM $ 0.000133
+0.00%
$ 22,178 $ 20,143
8:54 AM $ 0.000133
+0.00%
$ 22,212 $ 20,136
8:53 AM $ 0.000133
+0.00%
$ 22,212 $ 20,139
8:52 AM $ 0.000133
+0.00%
$ 22,212 $ 20,136
8:51 AM $ 0.000133
+0.00%
$ 22,212 $ 20,136
8:50 AM $ 0.000133
+0.00%
$ 22,212 $ 20,137
8:49 AM $ 0.000133
+0.00%
$ 22,195 $ 20,137
8:48 AM $ 0.000133
+0.00%
$ 22,195 $ 20,133
8:47 AM $ 0.000133
+0.00%
$ 22,195 $ 20,133
8:46 AM $ 0.000133
+0.00%
$ 22,195 $ 20,137
8:45 AM $ 0.000133
+0.00%
$ 22,195 $ 20,138
8:44 AM $ 0.000133
+0.00%
$ 22,195 $ 20,139
8:43 AM $ 0.000133
+0.00%
$ 22,195 $ 20,140
8:42 AM $ 0.000133
+0.00%
$ 22,195 $ 20,137
8:41 AM $ 0.000133
+0.00%
$ 22,195 $ 20,133
8:40 AM $ 0.000133
+0.00%
$ 22,195 $ 20,129
8:39 AM $ 0.000133
+0.00%
$ 22,178 $ 20,130
8:38 AM $ 0.000133
+0.00%
$ 22,178 $ 20,136
8:37 AM $ 0.000133
+0.00%
$ 22,178 $ 20,149
8:36 AM $ 0.000133
+0.00%
$ 22,178 $ 20,145
Download