BitBoard Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000312
+1.99%
$ 45,645 $ 607,773
Mar 30 $ 0.000452
-31.53%
$ 51,038 $ 782,746
Mar 23 $ 0.000671
-25.31%
$ 109,987 $ 791,393
Mar 16 $ 0.000898
-5.64%
$ 149,732 $ 1.01 million
Mar 16 $ 0.000898
-5.64%
$ 149,752 $ 1.01 million
Mar 9 $ 0.000952
-4.17%
$ 158,819 $ 1.29 million
Mar 2 $ 0.000958
+41.45%
$ 164,397 $ 841,891
Feb 23 $ 0.000678
-38.20%
$ 112,986 $ 807,160
Feb 16 $ 0.00115
-15.17%
$ 182,848 $ 610,639
Feb 9 $ 0.00133
-15.35%
$ 226,434 $ 674,490
Feb 2 $ 0.00157
+11.67%
$ 262,676 $ 685,377
Jan 26 $ 0.00108
-36.44%
$ 234,631 $ 599,528
Jan 19 $ 0.00171
-2.18%
$ 282,185 $ 596,078
Jan 12 $ 0.00173
-8.69%
$ 291,016 $ 627,665
Jan 5 $ 0.0019
+7.41%
$ 316,815 $ 619,372
Dec 29 $ 0.00175
-12.52%
$ 295,304 $ 627,194
Dec 22 $ 0.00205
-13.25%
$ 333,075 $ 698,838
Dec 15 $ 0.00267
-18.25%
$ 394,226 $ 565,305
Dec 8 $ 0.00325
+11.41%
$ 544,738 $ 310,915
Dec 1 $ 0.0029
+5.37%
$ 485,940 $ 326,293
Nov 24 $ 0.00233
-17.49%
$ 459,876 $ 363,432
Nov 17 $ 0.003
-8.57%
$ 470,615 $ 464,925
Nov 10 $ 0.0029
+120.44%
$ 547,223 $ 412,893
Nov 3 $ 0.00132
-16.38%
$ 219,333 $ 397,997
Oct 27 $ 0.00156
-5.36%
$ 262,939 $ 372,136
Oct 20 $ 0.00179
-3.09%
$ -- $ 416,972
Oct 13 $ 0.00185
-7.58%
$ 308,063 $ 415,969
Oct 6 $ 0.002
-1.78%
$ 333,293 $ 409,263
Sep 29 $ 0.00204
+1.90%
$ 340,063 $ 581,807
Sep 22 $ 0.00199
-38.40%
$ 333,493 $ 430,094
Sep 15 $ 0.00376
-14.45%
$ 538,235 $ 846,534
Sep 8 $ 0.00439
-4.96%
$ 732,120 $ 1.34 million
Sep 1 $ 0.0046
+42.73%
$ 770,074 $ 801,579
Aug 11 $ 0.000878
-0.43%
$ -- $ 88,236
Aug 4 $ 0.000884
+16.36%
$ 147,044 $ 283,808
Jul 28 $ 0.000739
-6.50%
$ 126,684 $ 421,292
Jul 21 $ 0.000796
+7.28%
$ 131,859 $ 493,895
Jul 14 $ 0.00072
-16.85%
$ 123,777 $ 525,402
Jul 7 $ 0.000924
-10.81%
$ 144,421 $ 514,639
Jun 30 $ 0.00106
-11.63%
$ 172,814 $ 433,920
Jun 23 $ 0.00122
+9.40%
$ 200,193 $ 480,934
Jun 16 $ 0.0011
+24.64%
$ 185,749 $ 785,944
Jun 9 $ 0.000884
-6.41%
$ 147,519 $ 690,438
Jun 2 $ 0.000859
+7.02%
$ 157,498 $ 730,447
May 26 $ 0.000802
-38.64%
$ 133,717 $ 994,690
May 19 $ 0.00128
-6.12%
$ 217,765 $ 493,734
May 12 $ 0.00109
-13.63%
$ 227,331 $ 539,414
May 5 $ 0.00111
-73.58%
$ 210,184 $ 1.26 million
Apr 28 $ 0.00579
+704.10%
$ 699,997 $ 1.41 million
Apr 21 $ 0.00072
+236.48%
$ 120,088 $ 501,057
Download